Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| dYdX | DYDXBTC | Crypto | 643.033.693 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000022 | -0,65% | 0,00003361 | 0,00003359 | 0,00003366 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00003383 | 0,00007110 | 0,00003361 | 0,00003383 | 0,00002650 - 0,00012000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| BINA | 06:40:25 | 3,24 | 0,00003362 | BTC |
DYDXBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00003432 | 0,00007110 | 0,00003171 | 160.516,82 | -0,00000071 | -2,07% |
| 1 Monat | 0,00004299 | 0,00007110 | 0,00002650 | 250.440,47 | -0,00000938 | -21,82% |
| 3 Monate | 0,00006156 | 0,00007720 | 0,00002650 | 212.349,12 | -0,00002795 | -45,40% |
| 6 Monate | 0,00006735 | 0,00012000 | 0,00002650 | 307.720,09 | -0,00003374 | -50,10% |
| 1 Jahr | 0,00008639 | 0,00012000 | 0,00002650 | 255.748,27 | -0,00005278 | -61,10% |
| 3 Jahre | 0,00029068 | 0,00066660 | 0,00002650 | 403.620,71 | -0,00025707 | -88,44% |
| 5 Jahre | 0,00029068 | 0,00066660 | 0,00002650 | 403.620,71 | -0,00025707 | -88,44% |
DYDXBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Mai 2024 | 0,00003383 | -0,00000078 | -2,25% | 0,00003474 | 0,00003481 | 0,00003383 | 27.987,00 |
| 04 Mai 2024 | 0,00003461 | -0,00000090 | -2,53% | 0,00003551 | 0,00003604 | 0,00003461 | 128.654,00 |
| 03 Mai 2024 | 0,00003551 | 0,00000031 | 0,88% | 0,00003520 | 0,00003619 | 0,00003490 | 156.650,00 |
| 02 Mai 2024 | 0,00003520 | 0,00000200 | 6,02% | 0,00003317 | 0,00003551 | 0,00003308 | 227.862,00 |
| 01 Mai 2024 | 0,00003323 | -0,00000007 | -0,21% | 0,00003329 | 0,00003361 | 0,00003171 | 177.050,00 |
| 30 Apr 2024 | 0,00003330 | -0,00000042 | -1,25% | 0,00003583 | 0,00007110 | 0,00003286 | 335.320,00 |
| 29 Apr 2024 | 0,00003372 | -0,00000060 | -1,75% | 0,00003432 | 0,00003461 | 0,00003366 | 70.091,00 |
| 28 Apr 2024 | 0,00003432 | 0,00000097 | 2,91% | 0,00003336 | 0,00007110 | 0,00003246 | 183.053,00 |
| 27 Apr 2024 | 0,00003335 | -0,00000075 | -2,20% | 0,00003403 | 0,00003446 | 0,00003309 | 245.141,00 |
| 26 Apr 2024 | 0,00003410 | -0,00000040 | -1,16% | 0,00003445 | 0,00003560 | 0,00003327 | 226.395,00 |
| 25 Apr 2024 | 0,00003450 | -0,00000100 | -2,79% | 0,00003583 | 0,00007110 | 0,00003432 | 438.270,00 |
| 24 Apr 2024 | 0,00003586 | 0,00000000 | 0,00% | 0,00003583 | 0,00003635 | 0,00003523 | 275.136,00 |
| 23 Apr 2024 | 0,00003586 | -0,00000002 | -0,06% | 0,00003611 | 0,00003640 | 0,00003552 | 165.230,00 |
| 22 Apr 2024 | 0,00003588 | -0,00000100 | -2,70% | 0,00003701 | 0,00003706 | 0,00003543 | 249.774,00 |
| 21 Apr 2024 | 0,00003697 | 0,00000100 | 2,79% | 0,00003570 | 0,00003731 | 0,00003540 | 205.607,00 |
| 20 Apr 2024 | 0,00003579 | 0,00000089 | 2,55% | 0,00003491 | 0,00003638 | 0,00003423 | 453.209,00 |
| 19 Apr 2024 | 0,00003490 | 0,00000073 | 2,14% | 0,00003430 | 0,00003515 | 0,00003358 | 370.398,00 |
| 18 Apr 2024 | 0,00003417 | 0,00000081 | 2,43% | 0,00003332 | 0,00003489 | 0,00003264 | 291.762,00 |
| 17 Apr 2024 | 0,00003336 | 0,00000050 | 1,52% | 0,00003286 | 0,00003428 | 0,00003214 | 314.545,00 |
| 16 Apr 2024 | 0,00003286 | -0,00000024 | -0,73% | 0,00003282 | 0,00003468 | 0,00003176 | 332.762,00 |
| 15 Apr 2024 | 0,00003310 | 0,00000200 | 6,46% | 0,00003082 | 0,00003481 | 0,00003006 | 234.329,00 |
| 14 Apr 2024 | 0,00003094 | -0,00000400 | -11,59% | 0,00003445 | 0,00003527 | 0,00002650 | 485.236,00 |
| 13 Apr 2024 | 0,00003452 | -0,00000800 | -18,82% | 0,00004255 | 0,00004275 | 0,00003142 | 1.118.902,00 |
| 12 Apr 2024 | 0,00004251 | -0,00000046 | -1,07% | 0,00004304 | 0,00004304 | 0,00004209 | 60.588,00 |
| 11 Apr 2024 | 0,00004297 | -0,00000100 | -2,27% | 0,00004415 | 0,00007110 | 0,00004296 | 93.792,00 |
| 10 Apr 2024 | 0,00004415 | -0,00000049 | -1,10% | 0,00004469 | 0,00004546 | 0,00004394 | 31.538,00 |
| 09 Apr 2024 | 0,00004464 | 0,00000009 | 0,20% | 0,00004456 | 0,00004513 | 0,00004316 | 78.645,00 |
| 08 Apr 2024 | 0,00004455 | 0,00000200 | 4,65% | 0,00004299 | 0,00007110 | 0,00004282 | 34.393,00 |
| 07 Apr 2024 | 0,00004299 | -0,00000023 | -0,53% | 0,00004325 | 0,00004370 | 0,00004278 | 46.465,00 |
| 06 Apr 2024 | 0,00004322 | -0,00000023 | -0,53% | 0,00004348 | 0,00004389 | 0,00004205 | 115.029,00 |
