Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
DxChain Token | DXUST | Crypto | 59.368.000 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00 | 0,00% | 0,000058 | 0,000058 | 0,000058 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,000058 | 0,000058 | 0,000058 | 0,000058 | 0,000055 - 0,000446 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GATE | 10:48:29 | 267.697,84 | 0,000058 | UST |
DXUST Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,000062 | 0,000226 | 0,000056 | 208.706.221,53 | -0,00000400 | -6,45% |
1 Monat | 0,000071 | 0,000226 | 0,000055 | 197.588.176,36 | -0,000013 | -18,31% |
3 Monate | 0,000084 | 0,000226 | 0,000055 | 244.309.352,81 | -0,000026 | -30,95% |
6 Monate | 0,000122 | 0,000226 | 0,000055 | 227.855.173,17 | -0,000064 | -52,46% |
1 Jahr | 0,000169 | 0,000446 | 0,000055 | 180.184.232,90 | -0,000111 | -65,68% |
3 Jahre | 0,001822 | 0,002798 | 0,000055 | 88.318.401,16 | -0,001764 | -96,82% |
5 Jahre | 0,001432 | 0,002866 | 0,000055 | 86.523.686,06 | -0,001374 | -95,95% |
DXUST 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 0,000058 | 0,00000200 | 3,57% | 0,000056 | 0,000058 | 0,000056 | 237.982.821,00 |
02 Mai 2024 | 0,000056 | -0,00000100 | -1,75% | 0,000057 | 0,000057 | 0,000056 | 250.067.359,00 |
01 Mai 2024 | 0,000057 | -0,00000100 | -1,72% | 0,000058 | 0,000058 | 0,000057 | 182.337.790,00 |
30 Apr 2024 | 0,000058 | 0,00000100 | 1,75% | 0,000213 | 0,000226 | 0,000057 | 267.736.268,00 |
29 Apr 2024 | 0,000057 | 0,00 | 0,00% | 0,000057 | 0,000058 | 0,000056 | 229.880.906,00 |
28 Apr 2024 | 0,000057 | -0,00000300 | -5,00% | 0,00006 | 0,000063 | 0,000057 | 179.833.462,00 |
27 Apr 2024 | 0,00006 | -0,00000200 | -3,23% | 0,000062 | 0,000064 | 0,000059 | 113.104.939,00 |
26 Apr 2024 | 0,000062 | -0,00000200 | -3,13% | 0,000064 | 0,000064 | 0,000061 | 189.156.247,00 |
25 Apr 2024 | 0,000064 | 0,00000300 | 4,92% | 0,000061 | 0,000064 | 0,000061 | 157.881.874,00 |
24 Apr 2024 | 0,000061 | -0,00000300 | -4,69% | 0,000064 | 0,000064 | 0,000061 | 191.419.440,00 |
23 Apr 2024 | 0,000064 | 0,00 | 0,00% | 0,000213 | 0,000226 | 0,000061 | 212.678.071,00 |
22 Apr 2024 | 0,000064 | -0,00000100 | -1,54% | 0,000065 | 0,000065 | 0,000064 | 185.905.155,00 |
21 Apr 2024 | 0,000065 | 0,00000300 | 4,84% | 0,000062 | 0,000065 | 0,000061 | 177.692.747,00 |
20 Apr 2024 | 0,000062 | 0,00 | 0,00% | 0,000062 | 0,000065 | 0,000055 | 249.277.407,00 |
19 Apr 2024 | 0,000062 | -0,00000200 | -3,13% | 0,000064 | 0,000065 | 0,000062 | 204.321.629,00 |
18 Apr 2024 | 0,000064 | 0,00 | 0,00% | 0,000064 | 0,000065 | 0,000063 | 215.182.110,00 |
17 Apr 2024 | 0,000064 | 0,00000100 | 1,59% | 0,000063 | 0,000067 | 0,000063 | 190.548.643,00 |
16 Apr 2024 | 0,000063 | -0,00000300 | -4,55% | 0,000066 | 0,000068 | 0,000063 | 160.512.953,00 |
15 Apr 2024 | 0,000066 | 0,00000300 | 4,76% | 0,000063 | 0,000069 | 0,000063 | 153.383.643,00 |
14 Apr 2024 | 0,000063 | -0,00000100 | -1,56% | 0,000064 | 0,000067 | 0,000063 | 152.753.278,00 |
13 Apr 2024 | 0,000064 | -0,00000700 | -9,86% | 0,000071 | 0,000071 | 0,000063 | 217.158.988,00 |
12 Apr 2024 | 0,000071 | -0,00000100 | -1,39% | 0,000072 | 0,000073 | 0,00007 | 170.515.281,00 |
11 Apr 2024 | 0,000072 | 0,00000100 | 1,41% | 0,000071 | 0,000073 | 0,000067 | 209.009.824,00 |
10 Apr 2024 | 0,000071 | -0,00000100 | -1,39% | 0,000072 | 0,000072 | 0,000071 | 182.117.909,00 |
09 Apr 2024 | 0,000072 | 0,00000100 | 1,41% | 0,000071 | 0,000075 | 0,00007 | 187.384.557,00 |
08 Apr 2024 | 0,000071 | 0,00000100 | 1,43% | 0,00007 | 0,000071 | 0,00007 | 246.418.672,00 |
07 Apr 2024 | 0,00007 | 0,00000200 | 2,94% | 0,000068 | 0,000081 | 0,000067 | 238.455.278,00 |
06 Apr 2024 | 0,000068 | -0,00000300 | -4,23% | 0,000071 | 0,000071 | 0,000065 | 179.751.671,00 |
05 Apr 2024 | 0,000071 | 0,00 | 0,00% | 0,000071 | 0,000076 | 0,000068 | 212.391.517,00 |
04 Apr 2024 | 0,000071 | -0,00000500 | -6,58% | 0,000076 | 0,000076 | 0,000069 | 224.214.324,00 |