Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
DxChain Token | DXETH | Crypto | 63.711.000 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000001 | -50,00% | 0,00000001 | 0,00000001 | 0,00000002 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000002 | 0,00000002 | 0,00000001 | 0,00000002 | 0,00000001 - 0,00000030 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GATE | 15:06:01 | 319.552,31 | 0,00000001 | ETH |
DXETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000001 | 0,00000030 | 0,00000001 | 147.543.349,77 | 0,00 | 0,00% |
1 Monat | 0,00000002 | 0,00000030 | 0,00000001 | 87.400.662,12 | -0,00000001 | -50,00% |
3 Monate | 0,00000003 | 0,00000030 | 0,00000001 | 129.318.158,36 | -0,00000002 | -66,67% |
6 Monate | 0,00000006 | 0,00000030 | 0,00000001 | 119.069.757,91 | -0,00000005 | -83,33% |
1 Jahr | 0,00000009 | 0,00000030 | 0,00000001 | 92.072.638,56 | -0,00000008 | -88,89% |
3 Jahre | 0,00000051 | 0,00000082 | 0,00000001 | 43.765.002,61 | -0,00000050 | -98,04% |
5 Jahre | 0,00000171 | 0,000015 | 0,00000001 | 67.116.382,94 | -0,00000170 | -99,42% |
DXETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
05 Mai 2024 | 0,00000002 | 0,00000001 | 100,00% | 0,00000001 | 0,00000002 | 0,00000001 | 95.523.946,00 |
04 Mai 2024 | 0,00000001 | 0,00 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | 82.098.504,00 |
03 Mai 2024 | 0,00000001 | 0,00 | 0,00% | 0,00000001 | 0,00000030 | 0,00000001 | 144.308.003,00 |
02 Mai 2024 | 0,00000001 | 0,00 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | 169.499.549,00 |
01 Mai 2024 | 0,00000001 | 0,00 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | 177.761.163,00 |
30 Apr 2024 | 0,00000001 | 0,00 | 0,00% | 0,00000002 | 0,00000002 | 0,00000001 | 200.457.191,00 |
29 Apr 2024 | 0,00000001 | 0,00 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | 163.155.089,00 |
28 Apr 2024 | 0,00000001 | 0,00 | 0,00% | 0,00000001 | 0,00000002 | 0,00000001 | 67.008.415,00 |
27 Apr 2024 | 0,00000001 | -0,00000001 | -50,00% | 0,00000002 | 0,00000002 | 0,00000001 | 30.116.606,00 |
26 Apr 2024 | 0,00000002 | 0,00 | 0,00% | 0,00000002 | 0,00000030 | 0,00000001 | 21.478.522,00 |
25 Apr 2024 | 0,00000002 | 0,00000001 | 100,00% | 0,00000001 | 0,00000002 | 0,00000001 | 95.153.232,00 |
24 Apr 2024 | 0,00000001 | 0,00 | 0,00% | 0,00000001 | 0,00000002 | 0,00000001 | 124.240.509,00 |
23 Apr 2024 | 0,00000001 | -0,00000001 | -50,00% | 0,00000002 | 0,00000002 | 0,00000001 | 100.117.793,00 |
22 Apr 2024 | 0,00000002 | 0,00 | 0,00% | 0,00000002 | 0,00000002 | 0,00000002 | 129.337.896,00 |
21 Apr 2024 | 0,00000002 | 0,00 | 0,00% | 0,00000002 | 0,00000002 | 0,00000001 | 96.964.117,00 |
20 Apr 2024 | 0,00000002 | 0,00 | 0,00% | 0,00000002 | 0,00000030 | 0,00000001 | 101.179.947,00 |
19 Apr 2024 | 0,00000002 | 0,00 | 0,00% | 0,00000002 | 0,00000002 | 0,00000002 | 41.791.782,00 |
18 Apr 2024 | 0,00000002 | 0,00 | 0,00% | 0,00000002 | 0,00000002 | 0,00000002 | 21.171.251,00 |
17 Apr 2024 | 0,00000002 | 0,00 | 0,00% | 0,00000002 | 0,00000002 | 0,00000002 | 77.245.315,00 |
16 Apr 2024 | 0,00000002 | 0,00 | 0,00% | 0,00000002 | 0,00000002 | 0,00000002 | 32.969.410,00 |
15 Apr 2024 | 0,00000002 | 0,00 | 0,00% | 0,00000002 | 0,00000002 | 0,00000002 | 64.400.346,00 |
14 Apr 2024 | 0,00000002 | 0,00 | 0,00% | 0,00000002 | 0,00000002 | 0,00000001 | 34.339.615,00 |
13 Apr 2024 | 0,00000002 | 0,00000001 | 100,00% | 0,00000002 | 0,00000030 | 0,00000001 | 96.605.371,00 |
12 Apr 2024 | 0,00000001 | -0,00000001 | -50,00% | 0,00000002 | 0,00000002 | 0,00000001 | 48.855.527,00 |
11 Apr 2024 | 0,00000002 | 0,00 | 0,00% | 0,00000002 | 0,00000002 | 0,00000001 | 31.986.287,00 |
10 Apr 2024 | 0,00000002 | 0,00000001 | 100,00% | 0,00000001 | 0,00000002 | 0,00000001 | 35.145.828,00 |
09 Apr 2024 | 0,00000001 | -0,00000001 | -50,00% | 0,00000002 | 0,00000002 | 0,00000001 | 106.405.746,00 |
08 Apr 2024 | 0,00000002 | 0,00 | 0,00% | 0,00000002 | 0,00000030 | 0,00000002 | 57.901.566,00 |
07 Apr 2024 | 0,00000002 | 0,00 | 0,00% | 0,00000002 | 0,00000030 | 0,00000002 | 60.223.728,00 |
06 Apr 2024 | 0,00000002 | 0,00 | 0,00% | 0,00000002 | 0,00000002 | 0,00000002 | 125.587.168,00 |