Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
DXdao | DXDUSD | Crypto | 27.449.734 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
4,04 | 0,35% | 1.166,69 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
1.164,99 | 1.188,12 | 1.149,93 | 1.162,66 | 619,27 - 1.649,95 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
UNSW3 | 10:58:11 | 0,070000 | 1.210,99 | USD |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
0,00000000 | 0,00000000 | DXD |
DXDUSD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 1.409,55 | 1.485,07 | 1.126,36 | 2,98 | -242,86 | -17,23% |
3 Monate | 1.077,20 | 1.649,95 | 975,95 | 4,26 | 89,49 | 8,31% |
6 Monate | 771,08 | 1.649,95 | 743,03 | 3,65 | 395,61 | 51,31% |
1 Jahr | 764,54 | 1.649,95 | 619,27 | 3,09 | 402,16 | 52,60% |
3 Jahre | 364,66 | 123.937,00 | 132,08 | 4,57 | 802,03 | 219,94% |
5 Jahre | 160,82 | 123.937,00 | 117,02 | 6,35 | 1.005,87 | 625,47% |
DXDUSD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 1.165,08 | -25,43 | -2,14% | 1.191,82 | 1.217,48 | 1.156,90 | 0,00 |
06 Mai 2024 | 1.190,52 | 7,12 | 0,60% | 1.183,08 | 1.203,58 | 1.167,61 | 0,00 |
05 Mai 2024 | 1.183,40 | 4,38 | 0,37% | 1.177,62 | 1.202,12 | 1.175,66 | 0,00 |
04 Mai 2024 | 1.179,02 | 44,00 | 3,88% | 1.134,99 | 1.186,59 | 1.124,16 | 0,00 |
03 Mai 2024 | 1.135,02 | 3,79 | 0,33% | 1.129,94 | 1.143,77 | 1.099,51 | 0,00 |
02 Mai 2024 | 1.131,23 | -16,02 | -1,40% | 1.143,30 | 1.146,44 | 1.068,48 | 0,00 |
01 Mai 2024 | 1.147,25 | -73,53 | -6,02% | 1.218,20 | 1.233,52 | 1.107,81 | 0,00 |
30 Apr 2024 | 1.220,78 | -21,57 | -1,74% | 1.191,82 | 1.227,31 | 1.178,60 | 1,00 |
29 Apr 2024 | 1.242,35 | 4,56 | 0,37% | 1.237,83 | 1.273,39 | 1.235,87 | 0,00 |
28 Apr 2024 | 1.237,79 | 43,47 | 3,64% | 1.195,55 | 1.252,18 | 1.176,00 | 0,00 |
27 Apr 2024 | 1.194,32 | -11,02 | -0,91% | 1.204,55 | 1.208,63 | 1.184,91 | 0,00 |
26 Apr 2024 | 1.205,34 | 8,54 | 0,71% | 1.198,58 | 1.217,54 | 1.172,96 | 0,00 |
25 Apr 2024 | 1.196,79 | -32,14 | -2,62% | 1.230,20 | 1.256,75 | 1.185,02 | 0,00 |
24 Apr 2024 | 1.228,94 | 6,87 | 0,56% | 1.221,56 | 1.245,63 | 1.204,42 | 0,00 |
23 Apr 2024 | 1.222,07 | 14,62 | 1,21% | 1.191,82 | 1.233,10 | 1.178,60 | 0,00 |
22 Apr 2024 | 1.207,45 | -1,47 | -0,12% | 1.208,18 | 1.226,10 | 1.196,70 | 0,00 |
21 Apr 2024 | 1.208,92 | 11,91 | 0,99% | 1.191,82 | 1.216,52 | 1.163,23 | 9,00 |
20 Apr 2024 | 1.197,02 | -6,14 | -0,51% | 1.201,08 | 1.223,93 | 1.126,36 | 0,00 |
19 Apr 2024 | 1.203,16 | 26,25 | 2,23% | 1.179,61 | 1.221,03 | 1.166,92 | 5,00 |
18 Apr 2024 | 1.176,90 | -41,13 | -3,38% | 1.217,16 | 1.231,58 | 1.154,71 | 0,00 |
17 Apr 2024 | 1.218,04 | -6,62 | -0,54% | 1.222,75 | 1.233,58 | 1.184,48 | 0,00 |
16 Apr 2024 | 1.224,65 | -35,44 | -2,81% | 1.254,77 | 1.292,19 | 1.199,33 | 0,00 |
15 Apr 2024 | 1.260,09 | 52,97 | 4,39% | 1.199,01 | 1.264,14 | 1.161,84 | 0,00 |
14 Apr 2024 | 1.207,13 | -99,39 | -7,61% | 1.300,50 | 1.327,78 | 1.162,70 | 10,00 |
13 Apr 2024 | 1.306,52 | -108,85 | -7,69% | 1.413,95 | 1.433,67 | 1.262,88 | 1,00 |
12 Apr 2024 | 1.415,37 | -38,52 | -2,65% | 1.452,21 | 1.485,07 | 1.403,19 | 0,00 |
11 Apr 2024 | 1.453,89 | 42,82 | 3,03% | 1.409,55 | 1.460,90 | 1.374,18 | 6,00 |
10 Apr 2024 | 1.411,06 | -74,38 | -5,01% | 1.487,02 | 1.497,57 | 1.392,38 | 0,00 |
09 Apr 2024 | 1.485,44 | 90,79 | 6,51% | 1.470,06 | 1.497,50 | 1.376,17 | 0,00 |
08 Apr 2024 | 1.394,65 | 37,39 | 2,76% | 1.354,10 | 1.395,71 | 1.350,80 | 0,00 |
07 Apr 2024 | 1.357,26 | 15,02 | 1,12% | 1.337,62 | 1.369,97 | 1.337,33 | 0,00 |