Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Decentralized Vulnerability Plat | DVPUSD | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000400 | 1,60% | 0,000255 | 0,000255 | 0,000255 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000251 | 0,000282 | 0,00025 | 0,000251 | 0,0002 - 19,63 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 08:01:09 | 26.936,37 | 0,000254 | USD |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 2.436,37 | 9.274.109,71 | DVP | |||
DVPUSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000306 | 0,003191 | 0,00025 | 33.335.546,37 | -0,000051 | -16,56% |
| 1 Monat | 0,000466 | 0,003425 | 0,000249 | 27.294.071,22 | -0,000211 | -45,33% |
| 3 Monate | 0,000315 | 0,003624 | 0,000232 | 27.779.338,25 | -0,00006 | -19,03% |
| 6 Monate | 0,000239 | 19,63 | 0,0002 | 31.187.205,45 | 0,000016 | 6,72% |
| 1 Jahr | 0,00042 | 19,63 | 0,0002 | 29.929.096,69 | -0,000165 | -39,24% |
| 3 Jahre | 0,046324 | 182.448.203,22 | 0,000024 | 15.908.052,19 | -0,046069 | -99,45% |
| 5 Jahre | 46,09 | 182.448.203,22 | 0,000024 | 14.111.203,92 | -46,09 | -100,00% |
DVPUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Mai 2024 | 0,000251 | -0,00003 | -10,69% | 0,00028 | 0,000285 | 0,00025 | 32.850.471,00 |
| 05 Mai 2024 | 0,000281 | 0,00000100 | 0,36% | 0,000279 | 0,000285 | 0,000279 | 34.587.559,00 |
| 04 Mai 2024 | 0,000279 | 0,00001 | 3,72% | 0,000269 | 0,000281 | 0,000266 | 35.165.837,00 |
| 03 Mai 2024 | 0,000269 | 0,00000089 | 0,33% | 0,000268 | 0,000292 | 0,000261 | 34.484.688,00 |
| 02 Mai 2024 | 0,000268 | -0,00000400 | -1,47% | 0,000271 | 0,000301 | 0,000259 | 33.507.383,00 |
| 01 Mai 2024 | 0,000272 | -0,000017 | -5,87% | 0,000289 | 0,000311 | 0,00027 | 30.926.092,00 |
| 30 Apr 2024 | 0,000289 | 0,000028 | 10,72% | 0,000306 | 0,003191 | 0,000253 | 31.826.791,00 |
| 29 Apr 2024 | 0,000261 | 0,00000096 | 0,37% | 0,00026 | 0,000268 | 0,00026 | 35.574.621,00 |
| 28 Apr 2024 | 0,00026 | -0,000021 | -7,46% | 0,000282 | 0,000282 | 0,000249 | 37.293.778,00 |
| 27 Apr 2024 | 0,000282 | -0,00000300 | -1,06% | 0,000284 | 0,000285 | 0,000279 | 33.848.445,00 |
| 26 Apr 2024 | 0,000284 | 0,00000200 | 0,71% | 0,000283 | 0,000287 | 0,000277 | 33.161.922,00 |
| 25 Apr 2024 | 0,000282 | -0,00000800 | -2,76% | 0,00029 | 0,000296 | 0,000279 | 29.155.158,00 |
| 24 Apr 2024 | 0,00029 | 0,00000200 | 0,69% | 0,000288 | 0,000294 | 0,000284 | 32.819.635,00 |
| 23 Apr 2024 | 0,000288 | 0,00000500 | 1,76% | 0,000306 | 0,00323 | 0,000272 | 22.745.167,00 |
| 22 Apr 2024 | 0,000283 | -0,00000034 | -0,12% | 0,000283 | 0,000288 | 0,000281 | 30.691.554,00 |
| 21 Apr 2024 | 0,000284 | -0,000023 | -7,50% | 0,000306 | 0,000306 | 0,000272 | 31.684.598,00 |
| 20 Apr 2024 | 0,000307 | 0,000031 | 11,23% | 0,000276 | 0,000307 | 0,000265 | 33.369.312,00 |
| 19 Apr 2024 | 0,000276 | 0,00000800 | 2,98% | 0,000269 | 0,000278 | 0,000266 | 28.671.912,00 |
| 18 Apr 2024 | 0,000268 | -0,00004 | -12,97% | 0,000308 | 0,000312 | 0,000267 | 29.174.418,00 |
| 17 Apr 2024 | 0,000309 | -0,00000200 | -0,64% | 0,00031 | 0,000312 | 0,0003 | 32.043.079,00 |
| 16 Apr 2024 | 0,00031 | -0,00000600 | -1,90% | 0,000315 | 0,000326 | 0,00028 | 23.911.470,00 |
| 15 Apr 2024 | 0,000316 | 0,000044 | 16,14% | 0,000271 | 0,000317 | 0,000262 | 18.196.421,00 |
| 14 Apr 2024 | 0,000273 | -0,000019 | -6,51% | 0,000291 | 0,000294 | 0,000256 | 20.990.497,00 |
| 13 Apr 2024 | 0,000292 | 0,000011 | 3,92% | 0,00028 | 0,000293 | 0,000251 | 11.988.070,00 |
| 12 Apr 2024 | 0,000281 | -0,000038 | -11,93% | 0,000318 | 0,000324 | 0,000278 | 19.173.998,00 |
| 11 Apr 2024 | 0,000319 | 0,00000300 | 0,95% | 0,000315 | 0,00032 | 0,000308 | 6.729.695,00 |
| 10 Apr 2024 | 0,000316 | -0,000017 | -5,11% | 0,000333 | 0,000335 | 0,00028 | 11.274.678,00 |
| 09 Apr 2024 | 0,000332 | -0,000013 | -3,76% | 0,000466 | 0,003425 | 0,000308 | 8.386.729,00 |
| 08 Apr 2024 | 0,000346 | -0,000024 | -6,49% | 0,000369 | 0,000375 | 0,000335 | 11.632.718,00 |
| 07 Apr 2024 | 0,00037 | 0,000037 | 11,13% | 0,000331 | 0,000402 | 0,000331 | 4.826.839,00 |
