Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Decentralized Vulnerability Plat | DVPETH | Crypto | 0 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00 | 0,00% | 0,00000009 | 0,00000009 | 0,00000009 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000009 | 0,00000009 | 0,00000009 | 0,00000009 | 0,00000007 - 0,008246 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GATE | 08:00:30 | 34.945,64 | 0,00000009 | ETH |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
0,788120 | 8.756.903,40 | DVP |
DVPETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000009 | 0,00000010 | 0,00000008 | 33.998.637,86 | 0,00 | 0,00% |
1 Monat | 0,00000014 | 0,00000015 | 0,00000008 | 24.513.616,71 | -0,00000005 | -35,71% |
3 Monate | 0,00000013 | 0,00000025 | 0,00000007 | 27.488.683,34 | -0,00000004 | -30,77% |
6 Monate | 0,00000012 | 0,008246 | 0,00000007 | 31.351.636,23 | -0,00000003 | -25,00% |
1 Jahr | 0,00000022 | 0,008246 | 0,00000007 | 29.801.047,61 | -0,00000013 | -59,09% |
3 Jahre | 0,000015 | 56.444,45 | 0,00000002 | 15.847.911,53 | -0,000015 | -99,38% |
5 Jahre | 0,000075 | 56.444,45 | 0,00000002 | 14.033.448,66 | -0,000074 | -99,88% |
DVPETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 0,00000009 | 0,00 | 0,00% | 0,00000009 | 0,00000010 | 0,00000009 | 34.484.688,00 |
02 Mai 2024 | 0,00000009 | 0,00 | 0,00% | 0,00000009 | 0,00000010 | 0,00000009 | 33.507.383,00 |
01 Mai 2024 | 0,00000009 | 0,00 | 0,00% | 0,00000009 | 0,00000010 | 0,00000009 | 30.926.092,00 |
30 Apr 2024 | 0,00000009 | 0,00000001 | 12,50% | 0,00000008 | 0,00000010 | 0,00000008 | 31.826.791,00 |
29 Apr 2024 | 0,00000008 | 0,00 | 0,00% | 0,00000008 | 0,00000009 | 0,00000008 | 35.574.621,00 |
28 Apr 2024 | 0,00000008 | -0,00000001 | -11,11% | 0,00000009 | 0,00000009 | 0,00000008 | 37.293.778,00 |
27 Apr 2024 | 0,00000009 | 0,00 | 0,00% | 0,00000009 | 0,00000009 | 0,00000009 | 34.377.109,00 |
26 Apr 2024 | 0,00000009 | 0,00 | 0,00% | 0,00000009 | 0,00000009 | 0,00000009 | 33.161.922,00 |
25 Apr 2024 | 0,00000009 | 0,00 | 0,00% | 0,00000009 | 0,00000009 | 0,00000009 | 29.155.158,00 |
24 Apr 2024 | 0,00000009 | 0,00 | 0,00% | 0,00000009 | 0,00000009 | 0,00000009 | 32.819.635,00 |
23 Apr 2024 | 0,00000009 | 0,00 | 0,00% | 0,00000009 | 0,00000009 | 0,00000009 | 22.745.167,00 |
22 Apr 2024 | 0,00000009 | 0,00 | 0,00% | 0,00000009 | 0,00000009 | 0,00000009 | 30.691.554,00 |
21 Apr 2024 | 0,00000009 | -0,00000001 | -10,00% | 0,00000010 | 0,00000010 | 0,00000009 | 31.684.598,00 |
20 Apr 2024 | 0,00000010 | 0,00000001 | 11,11% | 0,00000009 | 0,00000010 | 0,00000009 | 33.369.312,00 |
19 Apr 2024 | 0,00000009 | 0,00 | 0,00% | 0,00000009 | 0,00000010 | 0,00000009 | 28.671.912,00 |
18 Apr 2024 | 0,00000009 | -0,00000001 | -10,00% | 0,00000010 | 0,00000010 | 0,00000009 | 29.174.418,00 |
17 Apr 2024 | 0,00000010 | 0,00 | 0,00% | 0,00000010 | 0,00000010 | 0,00000010 | 32.043.079,00 |
16 Apr 2024 | 0,00000010 | 0,00 | 0,00% | 0,00000010 | 0,00000010 | 0,00000009 | 23.911.470,00 |
15 Apr 2024 | 0,00000010 | 0,00000001 | 11,11% | 0,00000009 | 0,00000010 | 0,00000009 | 18.196.421,00 |
14 Apr 2024 | 0,00000009 | 0,00 | 0,00% | 0,00000009 | 0,00000010 | 0,00000008 | 20.990.497,00 |
13 Apr 2024 | 0,00000009 | 0,00000001 | 12,50% | 0,00000008 | 0,00000009 | 0,00000008 | 11.988.070,00 |
12 Apr 2024 | 0,00000008 | -0,00000001 | -11,11% | 0,00000009 | 0,00000009 | 0,00000008 | 19.173.998,00 |
11 Apr 2024 | 0,00000009 | 0,00 | 0,00% | 0,00000009 | 0,00000009 | 0,00000009 | 6.729.695,00 |
10 Apr 2024 | 0,00000009 | 0,00 | 0,00% | 0,00000009 | 0,00000009 | 0,00000008 | 11.274.678,00 |
09 Apr 2024 | 0,00000009 | -0,00000001 | -10,00% | 0,00000010 | 0,00000010 | 0,00000009 | 8.386.729,00 |
08 Apr 2024 | 0,00000010 | -0,00000001 | -9,09% | 0,00000011 | 0,00000011 | 0,00000010 | 11.632.718,00 |
07 Apr 2024 | 0,00000011 | 0,00000001 | 10,00% | 0,00000010 | 0,00000012 | 0,00000010 | 4.826.839,00 |
06 Apr 2024 | 0,00000010 | -0,00000004 | -28,57% | 0,00000014 | 0,00000015 | 0,00000010 | 7.762.920,00 |
05 Apr 2024 | 0,00000014 | 0,00000005 | 55,56% | 0,00000009 | 0,00000025 | 0,00000008 | 6.669.627,00 |
04 Apr 2024 | 0,00000009 | 0,00 | 0,00% | 0,00000009 | 0,00000009 | 0,00000009 | 867.330,00 |