Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Dvision | DVIKRW | Crypto | 5.530.451 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,580 | -1,82% | 31,32 | 31,23 | 31,32 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 31,90 | 32,52 | 30,88 | 31,90 | 13,02 - 74,16 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| BTHB | 16:11:56 | 3.192,85 | 31,32 | KRW |
DVIKRW Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 34,65 | 38,40 | 26,87 | 2.038.865,47 | -3,33 | -9,61% |
| 1 Monat | 52,41 | 55,20 | 26,87 | 2.112.696,58 | -21,09 | -40,24% |
| 3 Monate | 18,64 | 74,16 | 17,73 | 2.980.212,36 | 12,68 | 68,03% |
| 6 Monate | 15,07 | 74,16 | 13,20 | 2.911.380,04 | 16,25 | 107,83% |
| 1 Jahr | 22,40 | 74,16 | 13,02 | 2.667.819,94 | 8,92 | 39,82% |
| 3 Jahre | 627,60 | 3.784,00 | 13,02 | 1.841.845,74 | -596,28 | -95,01% |
| 5 Jahre | 918,50 | 3.784,00 | 13,02 | 1.804.626,93 | -887,18 | -96,59% |
DVIKRW 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Mai 2024 | 31,90 | -0,270 | -0,84% | 32,17 | 32,49 | 30,89 | 1.046.399,00 |
| 05 Mai 2024 | 32,17 | 0,710 | 2,26% | 31,46 | 32,70 | 30,98 | 1.589.883,00 |
| 04 Mai 2024 | 31,46 | 2,02 | 6,86% | 29,43 | 31,46 | 28,95 | 1.937.721,00 |
| 03 Mai 2024 | 29,44 | -0,240 | -0,81% | 29,68 | 30,40 | 26,87 | 2.669.747,00 |
| 02 Mai 2024 | 29,68 | -1,07 | -3,48% | 30,75 | 31,06 | 27,84 | 1.699.170,00 |
| 01 Mai 2024 | 30,75 | -1,34 | -4,18% | 32,48 | 32,51 | 28,94 | 2.075.147,00 |
| 30 Apr 2024 | 32,09 | -1,34 | -4,01% | 34,65 | 38,40 | 31,15 | 3.253.987,00 |
| 29 Apr 2024 | 33,43 | -0,890 | -2,59% | 34,50 | 35,21 | 33,05 | 1.429.622,00 |
| 28 Apr 2024 | 34,32 | -0,860 | -2,44% | 34,84 | 35,09 | 33,05 | 1.756.172,00 |
| 27 Apr 2024 | 35,18 | -1,01 | -2,79% | 36,49 | 37,80 | 34,30 | 1.920.276,00 |
| 26 Apr 2024 | 36,19 | -1,02 | -2,74% | 36,97 | 36,97 | 34,95 | 2.155.220,00 |
| 25 Apr 2024 | 37,21 | -0,840 | -2,21% | 38,89 | 39,95 | 36,50 | 2.351.984,00 |
| 24 Apr 2024 | 38,05 | -2,21 | -5,49% | 40,85 | 41,70 | 37,60 | 1.919.622,00 |
| 23 Apr 2024 | 40,26 | 2,16 | 5,67% | 34,65 | 42,85 | 34,65 | 2.435.646,00 |
| 22 Apr 2024 | 38,10 | -1,00 | -2,56% | 39,33 | 39,70 | 38,04 | 2.329.931,00 |
| 21 Apr 2024 | 39,10 | 4,28 | 12,29% | 34,65 | 39,30 | 34,65 | 2.799.131,00 |
| 20 Apr 2024 | 34,82 | 0,020 | 0,06% | 34,80 | 37,16 | 31,07 | 2.274.493,00 |
| 19 Apr 2024 | 34,80 | 1,02 | 3,02% | 33,38 | 35,29 | 32,52 | 1.634.293,00 |
| 18 Apr 2024 | 33,78 | -2,41 | -6,66% | 36,19 | 36,53 | 33,21 | 1.617.565,00 |
| 17 Apr 2024 | 36,19 | -0,190 | -0,52% | 36,71 | 36,71 | 33,82 | 1.905.543,00 |
| 16 Apr 2024 | 36,38 | -0,650 | -1,76% | 37,25 | 38,49 | 35,40 | 2.621.805,00 |
| 15 Apr 2024 | 37,03 | 5,03 | 15,72% | 32,07 | 37,04 | 31,42 | 2.496.435,00 |
| 14 Apr 2024 | 32,00 | -4,66 | -12,71% | 36,80 | 40,75 | 30,00 | 2.784.919,00 |
| 13 Apr 2024 | 36,66 | -9,52 | -20,61% | 46,47 | 46,88 | 36,05 | 2.654.572,00 |
| 12 Apr 2024 | 46,18 | -1,70 | -3,55% | 47,65 | 50,94 | 44,87 | 1.966.657,00 |
| 11 Apr 2024 | 47,88 | -2,93 | -5,77% | 50,99 | 51,00 | 47,50 | 2.199.442,00 |
| 10 Apr 2024 | 50,81 | -3,19 | -5,91% | 53,80 | 55,20 | 49,96 | 1.591.078,00 |
| 09 Apr 2024 | 54,00 | 1,21 | 2,29% | 52,41 | 54,05 | 50,47 | 2.039.029,00 |
| 08 Apr 2024 | 52,79 | 1,10 | 2,13% | 51,50 | 53,51 | 50,80 | 1.329.871,00 |
| 07 Apr 2024 | 51,69 | 0,280 | 0,54% | 51,22 | 51,80 | 50,37 | 847.219,00 |
