Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Dusk Network | DUSKETH | Crypto | 153.511.151 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000032 | -0,30% | 0,000108 | 0,000108 | 0,000108 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000108 | 0,00011 | 0,000108 | 0,000108 | 0,000055 - 0,000441 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 07:09:14 | 63,24 | 0,000108 | ETH |
DUSKETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,0001 | 0,000145 | 0,000097 | 35.481,89 | 0,00000803 | 8,03% |
| 1 Monat | 0,000146 | 0,000341 | 0,000097 | 31.213,54 | -0,000038 | -25,94% |
| 3 Monate | 0,000122 | 0,000441 | 0,000076 | 40.902,64 | -0,000014 | -11,49% |
| 6 Monate | 0,00007 | 0,000441 | 0,000063 | 64.344,74 | 0,000038 | 53,28% |
| 1 Jahr | 0,000084 | 0,000441 | 0,000055 | 73.114,09 | 0,000024 | 28,57% |
| 3 Jahre | 0,000079 | 0,000441 | 0,000036 | 127.666,17 | 0,000029 | 36,17% |
| 5 Jahre | 0,002 | 0,025 | 0,000036 | 130.084,30 | -0,001892 | -94,60% |
DUSKETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Mai 2024 | 0,000108 | -0,00000029 | -0,27% | 0,000109 | 0,000111 | 0,000105 | 29.282,00 |
| 05 Mai 2024 | 0,000109 | -0,00000067 | -0,61% | 0,000109 | 0,000114 | 0,000105 | 29.094,00 |
| 04 Mai 2024 | 0,000109 | 0,00000500 | 4,79% | 0,000104 | 0,000114 | 0,000104 | 30.445,00 |
| 03 Mai 2024 | 0,000104 | 0,00000300 | 2,96% | 0,000101 | 0,000105 | 0,0001 | 33.216,00 |
| 02 Mai 2024 | 0,000101 | 0,00000096 | 0,96% | 0,0001 | 0,000103 | 0,000097 | 34.822,00 |
| 01 Mai 2024 | 0,0001 | -0,00000300 | -2,91% | 0,000103 | 0,000145 | 0,000097 | 33.611,00 |
| 30 Apr 2024 | 0,000103 | 0,00000078 | 0,76% | 0,0001 | 0,000104 | 0,0001 | 57.900,00 |
| 29 Apr 2024 | 0,000102 | -0,00000052 | -0,51% | 0,000103 | 0,000105 | 0,000102 | 29.350,00 |
| 28 Apr 2024 | 0,000103 | -0,00000400 | -3,74% | 0,000107 | 0,000109 | 0,000102 | 30.720,00 |
| 27 Apr 2024 | 0,000107 | -0,00000200 | -1,83% | 0,000109 | 0,000112 | 0,000106 | 31.437,00 |
| 26 Apr 2024 | 0,000109 | -0,00000400 | -3,54% | 0,000113 | 0,000119 | 0,000109 | 29.208,00 |
| 25 Apr 2024 | 0,000113 | -0,00000600 | -5,03% | 0,000119 | 0,000341 | 0,000111 | 26.484,00 |
| 24 Apr 2024 | 0,000119 | -0,00000500 | -4,02% | 0,000124 | 0,000127 | 0,000119 | 26.421,00 |
| 23 Apr 2024 | 0,000124 | 0,00000034 | 0,27% | 0,000124 | 0,000127 | 0,000123 | 42.083,00 |
| 22 Apr 2024 | 0,000124 | -0,00000400 | -3,13% | 0,000128 | 0,000128 | 0,000123 | 24.977,00 |
| 21 Apr 2024 | 0,000128 | 0,00000400 | 3,22% | 0,000124 | 0,000133 | 0,000123 | 26.632,00 |
| 20 Apr 2024 | 0,000124 | 0,00000100 | 0,81% | 0,000123 | 0,000127 | 0,000118 | 26.993,00 |
| 19 Apr 2024 | 0,000123 | 0,00000700 | 6,05% | 0,000116 | 0,000123 | 0,00011 | 29.447,00 |
| 18 Apr 2024 | 0,000116 | -0,00000100 | -0,85% | 0,000117 | 0,000123 | 0,000113 | 29.672,00 |
| 17 Apr 2024 | 0,000117 | 0,00000068 | 0,58% | 0,000116 | 0,000121 | 0,000114 | 28.040,00 |
| 16 Apr 2024 | 0,000116 | -0,00000300 | -2,51% | 0,00012 | 0,000124 | 0,000114 | 44.512,00 |
| 15 Apr 2024 | 0,00012 | 0,000012 | 11,18% | 0,000107 | 0,000123 | 0,000105 | 31.639,00 |
| 14 Apr 2024 | 0,000107 | -0,00000700 | -6,11% | 0,000115 | 0,000121 | 0,0001 | 30.786,00 |
| 13 Apr 2024 | 0,000115 | -0,000014 | -10,89% | 0,000129 | 0,000136 | 0,000108 | 30.038,00 |
| 12 Apr 2024 | 0,000129 | 0,00000022 | 0,17% | 0,000128 | 0,000136 | 0,000117 | 23.561,00 |
| 11 Apr 2024 | 0,000128 | -0,00000600 | -4,47% | 0,000134 | 0,000134 | 0,000126 | 22.992,00 |
| 10 Apr 2024 | 0,000134 | -0,00000500 | -3,59% | 0,000139 | 0,00015 | 0,000134 | 21.100,00 |
| 09 Apr 2024 | 0,000139 | -0,00000700 | -4,78% | 0,000146 | 0,000157 | 0,000139 | 39.504,00 |
| 08 Apr 2024 | 0,000146 | -0,00000008 | -0,05% | 0,000146 | 0,000162 | 0,000141 | 21.568,00 |
| 07 Apr 2024 | 0,000147 | 0,00000300 | 2,09% | 0,000143 | 0,000151 | 0,000138 | 22.198,00 |
