Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Unit Protocol | DUCKETH | Crypto | 196.157 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00 | 0,00% | 0,00000019 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000019 | 0,00000019 | 0,00000019 | 0,00000019 | 0,00000014 - 0,00002 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| SUSHI | 02:18:47 | 0,002326 | 0,00000019 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,00000000 | 0,00000000 | DUCK | |||
DUCKETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000017 | 0,00000023 | 0,00000017 | 19.081,80 | 0,00000002 | 11,76% |
| 1 Monat | 0,00000020 | 0,00000027 | 0,00000017 | 211.783,66 | -0,00000001 | -5,00% |
| 3 Monate | 0,00000033 | 0,00000052 | 0,00000014 | 902.547,59 | -0,00000014 | -42,42% |
| 6 Monate | 0,00000125 | 0,00000908 | 0,00000014 | 2.290.865,25 | -0,00000106 | -84,80% |
| 1 Jahr | 0,00000234 | 0,00002 | 0,00000014 | 3.860.979,60 | -0,00000215 | -91,88% |
| 3 Jahre | 0,000075 | 0,000139 | 0,00000014 | 2.828.107,57 | -0,000075 | -99,75% |
| 5 Jahre | 0,000075 | 0,000139 | 0,00000014 | 2.828.107,57 | -0,000075 | -99,75% |
DUCKETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0,00000019 | 0,00000002 | 11,76% | 0,00000017 | 0,00000019 | 0,00000017 | 0,00 |
| 25 Jun 2024 | 0,00000017 | -0,00000001 | -5,56% | 0,00000019 | 0,00000019 | 0,00000017 | 0,00 |
| 24 Jun 2024 | 0,00000018 | 0,00 | 0,00% | 0,00000018 | 0,00000018 | 0,00000018 | 0,00 |
| 23 Jun 2024 | 0,00000018 | -0,00000001 | -5,26% | 0,00000019 | 0,00000019 | 0,00000017 | 0,00 |
| 22 Jun 2024 | 0,00000019 | 0,00 | 0,00% | 0,00000020 | 0,00000020 | 0,00000017 | 0,00 |
| 21 Jun 2024 | 0,00000019 | -0,00000001 | -5,00% | 0,00000020 | 0,00000020 | 0,00000017 | 14.192,00 |
| 20 Jun 2024 | 0,00000020 | 0,00000003 | 17,65% | 0,00000017 | 0,00000023 | 0,00000017 | 100.298,00 |
| 19 Jun 2024 | 0,00000017 | -0,00000006 | -26,09% | 0,00000023 | 0,00000024 | 0,00000017 | 91.031,00 |
| 18 Jun 2024 | 0,00000023 | 0,00 | 0,00% | 0,00000021 | 0,00000023 | 0,00000019 | 1.458.468,00 |
| 17 Jun 2024 | 0,00000023 | -0,00000002 | -8,00% | 0,00000025 | 0,00000025 | 0,00000020 | 7.437,00 |
| 16 Jun 2024 | 0,00000025 | 0,00000004 | 19,05% | 0,00000021 | 0,00000025 | 0,00000019 | 5.606,00 |
| 15 Jun 2024 | 0,00000021 | -0,00000002 | -8,70% | 0,00000023 | 0,00000023 | 0,00000020 | 0,00 |
| 14 Jun 2024 | 0,00000023 | -0,00000001 | -4,17% | 0,00000024 | 0,00000024 | 0,00000019 | 0,00 |
| 13 Jun 2024 | 0,00000024 | -0,00000001 | -4,00% | 0,00000025 | 0,00000025 | 0,00000019 | 12.755,00 |
| 12 Jun 2024 | 0,00000025 | 0,00000004 | 19,05% | 0,00000021 | 0,00000025 | 0,00000021 | 13.177,00 |
| 11 Jun 2024 | 0,00000021 | 0,00 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | 1.445.636,00 |
| 10 Jun 2024 | 0,00000021 | -0,00000002 | -8,70% | 0,00000021 | 0,00000021 | 0,00000021 | 0,00 |
| 09 Jun 2024 | 0,00000023 | 0,00 | 0,00% | 0,00000023 | 0,00000023 | 0,00000023 | 0,00 |
| 08 Jun 2024 | 0,00000023 | -0,00000001 | -4,17% | 0,00000021 | 0,00000023 | 0,00000021 | 6.666,00 |
| 07 Jun 2024 | 0,00000024 | 0,00 | 0,00% | 0,00000024 | 0,00000024 | 0,00000024 | 0,00 |
| 06 Jun 2024 | 0,00000024 | 0,00000003 | 14,29% | 0,00000020 | 0,00000024 | 0,00000020 | 1.491.436,00 |
| 05 Jun 2024 | 0,00000021 | 0,00 | 0,00% | 0,00000020 | 0,00000021 | 0,00000020 | 0,00 |
| 04 Jun 2024 | 0,00000021 | 0,00 | 0,00% | 0,00000021 | 0,00000021 | 0,00000021 | 0,00 |
| 03 Jun 2024 | 0,00000021 | 0,00000001 | 5,00% | 0,00000020 | 0,00000027 | 0,00000019 | 12.531,00 |
| 02 Jun 2024 | 0,00000020 | 0,00 | 0,00% | 0,00000020 | 0,00000021 | 0,00000020 | 0,00 |
| 01 Jun 2024 | 0,00000020 | 0,00000001 | 5,26% | 0,00000019 | 0,00000020 | 0,00000019 | 0,00 |
| 31 Mai 2024 | 0,00000019 | 0,00 | 0,00% | 0,00000019 | 0,00000019 | 0,00000019 | 0,00 |
| 30 Mai 2024 | 0,00000019 | -0,00000001 | -5,00% | 0,00000020 | 0,00000020 | 0,00000019 | 0,00 |
| 29 Mai 2024 | 0,00000020 | -0,00000001 | -4,76% | 0,00000021 | 0,00000022 | 0,00000019 | 0,00 |
| 28 Mai 2024 | 0,00000021 | -0,00000004 | -16,00% | 0,00000021 | 0,00000021 | 0,00000021 | 1.469.208,00 |
| 27 Mai 2024 | 0,00000025 | 0,00000002 | 8,70% | 0,00000023 | 0,00000025 | 0,00000020 | 256.160,00 |
| 26 Mai 2024 | 0,00000023 | -0,00000001 | -4,17% | 0,00000024 | 0,00000026 | 0,00000021 | 247.504,00 |
