Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Stacktical DSLA | DSLAUST | Crypto | 3.530.792 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000700 | -0,98% | 0,000708 | 0,000692 | 0,000725 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000716 | 0,000757 | 0,000689 | 0,000715 | 0,000115 - 0,002212 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KUCN | 00:41:42 | 15.476,40 | 0,000713 | UST |
DSLAUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000695 | 0,000949 | 0,000589 | 29.599.547,72 | 0,000013 | 1,87% |
| 1 Monat | 0,000843 | 0,001 | 0,000115 | 39.217.766,21 | -0,000135 | -16,01% |
| 3 Monate | 0,000987 | 0,001611 | 0,000115 | 55.478.742,50 | -0,000279 | -28,27% |
| 6 Monate | 0,001131 | 0,001873 | 0,000115 | 48.789.994,96 | -0,000423 | -37,40% |
| 1 Jahr | 0,002081 | 0,002212 | 0,000115 | 44.878.653,65 | -0,001373 | -65,98% |
| 3 Jahre | 0,016656 | 0,017518 | 0,000115 | 107.130.124,10 | -0,015948 | -95,75% |
| 5 Jahre | 0,01469 | 0,028 | 0,000115 | 103.808.642,16 | -0,013982 | -95,18% |
DSLAUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Mai 2024 | 0,000726 | -0,000042 | -5,47% | 0,000773 | 0,000773 | 0,000697 | 27.142.157,00 |
| 05 Mai 2024 | 0,000768 | -0,00000800 | -1,03% | 0,000776 | 0,000799 | 0,00074 | 12.220.268,00 |
| 04 Mai 2024 | 0,000776 | 0,000085 | 12,30% | 0,000691 | 0,000949 | 0,000663 | 27.509.136,00 |
| 03 Mai 2024 | 0,000691 | 0,000065 | 10,38% | 0,000638 | 0,000722 | 0,000619 | 17.873.376,00 |
| 02 Mai 2024 | 0,000626 | 0,00000100 | 0,16% | 0,000622 | 0,000662 | 0,000589 | 21.553.912,00 |
| 01 Mai 2024 | 0,000625 | -0,000068 | -9,81% | 0,000693 | 0,000712 | 0,000605 | 30.945.013,00 |
| 30 Apr 2024 | 0,000693 | -0,00000600 | -0,86% | 0,000695 | 0,00072 | 0,000612 | 69.952.969,00 |
| 29 Apr 2024 | 0,000699 | 0,000024 | 3,56% | 0,000682 | 0,000734 | 0,000672 | 40.431.573,00 |
| 28 Apr 2024 | 0,000675 | -0,000154 | -18,58% | 0,000829 | 0,000842 | 0,000651 | 54.530.318,00 |
| 27 Apr 2024 | 0,000829 | 0,000202 | 32,22% | 0,000627 | 0,00098 | 0,000621 | 53.766.520,00 |
| 26 Apr 2024 | 0,000627 | 0,00000800 | 1,29% | 0,00062 | 0,000645 | 0,000602 | 14.684.472,00 |
| 25 Apr 2024 | 0,000619 | 0,00 | 0,00% | 0,000619 | 0,000631 | 0,000608 | 20.479.426,00 |
| 24 Apr 2024 | 0,000619 | -0,00000600 | -0,96% | 0,000625 | 0,000642 | 0,000604 | 37.642.039,00 |
| 23 Apr 2024 | 0,000625 | -0,000022 | -3,40% | 0,000695 | 0,00072 | 0,000612 | 64.917.069,00 |
| 22 Apr 2024 | 0,000647 | -0,000022 | -3,29% | 0,000674 | 0,000762 | 0,000621 | 21.902.750,00 |
| 21 Apr 2024 | 0,000669 | 0,000039 | 6,19% | 0,00063 | 0,000799 | 0,000611 | 34.609.959,00 |
| 20 Apr 2024 | 0,00063 | 0,000011 | 1,78% | 0,000615 | 0,001 | 0,00061 | 51.858.262,00 |
| 19 Apr 2024 | 0,000619 | 0,000038 | 6,54% | 0,000579 | 0,000621 | 0,000561 | 36.536.294,00 |
| 18 Apr 2024 | 0,000581 | -0,000052 | -8,21% | 0,000633 | 0,000672 | 0,000577 | 38.708.370,00 |
| 17 Apr 2024 | 0,000633 | -0,000043 | -6,36% | 0,000676 | 0,00068 | 0,000564 | 34.935.868,00 |
| 16 Apr 2024 | 0,000676 | 0,000011 | 1,65% | 0,000677 | 0,00076 | 0,000669 | 71.769.789,00 |
| 15 Apr 2024 | 0,000665 | 0,000094 | 16,46% | 0,000571 | 0,000819 | 0,000543 | 26.619.827,00 |
| 14 Apr 2024 | 0,000571 | -0,000055 | -8,79% | 0,000626 | 0,000706 | 0,000115 | 44.260.087,00 |
| 13 Apr 2024 | 0,000626 | -0,000064 | -9,28% | 0,000695 | 0,00072 | 0,000611 | 38.154.077,00 |
| 12 Apr 2024 | 0,00069 | -0,000032 | -4,43% | 0,000723 | 0,000766 | 0,000683 | 53.315.723,00 |
| 11 Apr 2024 | 0,000722 | -0,000028 | -3,73% | 0,000747 | 0,000758 | 0,000687 | 59.894.439,00 |
| 10 Apr 2024 | 0,00075 | -0,000052 | -6,48% | 0,000802 | 0,000816 | 0,000735 | 37.647.248,00 |
| 09 Apr 2024 | 0,000802 | -0,000052 | -6,09% | 0,000843 | 0,000857 | 0,000798 | 54.236.500,00 |
| 08 Apr 2024 | 0,000854 | 0,00008 | 10,34% | 0,000793 | 0,00087 | 0,000764 | 43.769.494,00 |
| 07 Apr 2024 | 0,000774 | 0,000059 | 8,25% | 0,000729 | 0,000794 | 0,000711 | 36.786.965,00 |
