Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Stacktical DSLA | DSLAUSD | Crypto | 3.473.627 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000111 | 0,18% | 0,000624 | 0,000624 | 0,000624 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000623 | 0,00063 | 0,000621 | 0,000623 | 0,000419 - 0,002007 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KUCN | 08:22:37 | 954,50 | 0,000623 | USD |
DSLAUSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000606 | 0,001301 | 0,000565 | 1.042.300,09 | 0,000018 | 3,00% |
| 1 Monat | 0,000691 | 0,001345 | 0,000565 | 1.107.740,33 | -0,000067 | -9,65% |
| 3 Monate | 0,000497 | 0,001369 | 0,000493 | 1.325.412,87 | 0,000127 | 25,55% |
| 6 Monate | 0,001061 | 0,001768 | 0,000419 | 1.304.952,05 | -0,000437 | -41,14% |
| 1 Jahr | 0,001992 | 0,002007 | 0,000419 | 2.753.059,82 | -0,001368 | -68,66% |
| 3 Jahre | 0,015068 | 0,017831 | 0,000204 | 15.102.655,27 | -0,014443 | -95,86% |
| 5 Jahre | 0,000165 | 0,02664 | 0,000148 | 13.024.414,78 | 0,00046 | 279,07% |
DSLAUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Mai 2024 | 0,000625 | -0,00000700 | -1,11% | 0,000632 | 0,000644 | 0,000623 | 149.960,00 |
| 07 Mai 2024 | 0,000632 | -0,00000800 | -1,25% | 0,000591 | 0,001301 | 0,000588 | 6.183.612,00 |
| 06 Mai 2024 | 0,00064 | 0,00000100 | 0,16% | 0,000639 | 0,000646 | 0,00063 | 225.954,00 |
| 05 Mai 2024 | 0,000639 | 0,00000900 | 1,43% | 0,000629 | 0,000644 | 0,000626 | 182.338,00 |
| 04 Mai 2024 | 0,000629 | 0,000038 | 6,42% | 0,000591 | 0,000633 | 0,000588 | 287.831,00 |
| 03 Mai 2024 | 0,000592 | 0,00000700 | 1,20% | 0,000582 | 0,000596 | 0,000569 | 137.941,00 |
| 02 Mai 2024 | 0,000584 | -0,000024 | -3,94% | 0,000606 | 0,000607 | 0,000565 | 128.460,00 |
| 01 Mai 2024 | 0,000608 | -0,00003 | -4,70% | 0,000638 | 0,000647 | 0,000591 | 110.345,00 |
| 30 Apr 2024 | 0,000638 | 0,00000800 | 1,27% | 0,000649 | 0,00125 | 0,000618 | 6.688.315,00 |
| 29 Apr 2024 | 0,00063 | -0,00000500 | -0,79% | 0,000634 | 0,000643 | 0,000628 | 182.387,00 |
| 28 Apr 2024 | 0,000635 | -0,00000300 | -0,47% | 0,000637 | 0,000639 | 0,000625 | 392.253,00 |
| 27 Apr 2024 | 0,000638 | -0,00000700 | -1,09% | 0,000645 | 0,000648 | 0,000634 | 447.975,00 |
| 26 Apr 2024 | 0,000645 | 0,00000300 | 0,47% | 0,000643 | 0,000653 | 0,000628 | 120.599,00 |
| 25 Apr 2024 | 0,000642 | -0,000022 | -3,31% | 0,000664 | 0,000671 | 0,000636 | 228.290,00 |
| 24 Apr 2024 | 0,000664 | -0,000674 | -50,40% | 0,000668 | 0,000672 | 0,000659 | 825.707,00 |
| 23 Apr 2024 | 0,001337 | 0,000688 | 105,79% | 0,000649 | 0,001345 | 0,000647 | 7.336.122,00 |
| 22 Apr 2024 | 0,00065 | 0,00000076 | 0,12% | 0,000648 | 0,000657 | 0,000643 | 89.280,00 |
| 21 Apr 2024 | 0,000649 | 0,00000900 | 1,41% | 0,000638 | 0,000654 | 0,000633 | 31.752,00 |
| 20 Apr 2024 | 0,00064 | 0,00000500 | 0,79% | 0,000634 | 0,000655 | 0,000596 | 184.088,00 |
| 19 Apr 2024 | 0,000635 | 0,000022 | 3,59% | 0,000613 | 0,000641 | 0,000608 | 37.670,00 |
| 18 Apr 2024 | 0,000613 | -0,000024 | -3,77% | 0,000638 | 0,000645 | 0,000599 | 101.535,00 |
| 17 Apr 2024 | 0,000637 | 0,00000300 | 0,47% | 0,000634 | 0,000643 | 0,000617 | 197.814,00 |
| 16 Apr 2024 | 0,000634 | -0,000024 | -3,65% | 0,000643 | 0,001319 | 0,000622 | 6.211.221,00 |
| 15 Apr 2024 | 0,000658 | 0,000013 | 2,02% | 0,000643 | 0,000658 | 0,000622 | 120.954,00 |
| 14 Apr 2024 | 0,000645 | -0,000026 | -3,87% | 0,000671 | 0,000679 | 0,000616 | 130.295,00 |
| 13 Apr 2024 | 0,000671 | -0,000029 | -4,14% | 0,0007 | 0,000712 | 0,00066 | 133.888,00 |
| 12 Apr 2024 | 0,000701 | -0,00000500 | -0,71% | 0,000706 | 0,000713 | 0,000696 | 70.938,00 |
| 11 Apr 2024 | 0,000706 | 0,000014 | 2,02% | 0,000691 | 0,000711 | 0,000675 | 79.187,00 |
| 10 Apr 2024 | 0,000692 | -0,000025 | -3,49% | 0,000716 | 0,000717 | 0,000683 | 123.280,00 |
| 09 Apr 2024 | 0,000717 | 0,000023 | 3,31% | 0,000685 | 0,000727 | 0,000679 | 6.197.563,00 |
| 08 Apr 2024 | 0,000694 | 0,00000500 | 0,73% | 0,000689 | 0,000703 | 0,000689 | 53.885,00 |
| 07 Apr 2024 | 0,00069 | 0,00001 | 1,47% | 0,000678 | 0,000696 | 0,000675 | 95.577,00 |
