Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Stacktical DSLA | DSLAGBP | Crypto | 3.509.807 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000756 | -1,48% | 0,000503 | 0,000503 | 0,000503 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00054 | 0,001089 | 0,0005 | 0,000511 | 0,00033 - 0,001657 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KUCN | 21:55:34 | 90,91 | 0,000503 | GBP |
DSLAGBP Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00054 | 0,001089 | 0,000453 | 1.108.741,31 | -0,000037 | -6,83% |
| 1 Monat | 0,00054 | 0,001097 | 0,000453 | 1.107.285,70 | -0,000037 | -6,83% |
| 3 Monate | 0,00054 | 0,001123 | 0,000391 | 1.327.548,39 | -0,000037 | -6,83% |
| 6 Monate | 0,00054 | 0,001417 | 0,00033 | 1.305.490,38 | -0,000037 | -6,83% |
| 1 Jahr | 0,00164 | 0,001657 | 0,00033 | 2.756.844,40 | -0,001137 | -69,34% |
| 3 Jahre | 0,00488 | 0,008225 | 0,000165 | 15.513.897,70 | -0,004377 | -89,69% |
| 5 Jahre | 0,00488 | 0,008225 | 0,000165 | 15.513.897,70 | -0,004377 | -89,69% |
DSLAGBP 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Mai 2024 | 0,000511 | 0,00000200 | 0,39% | 0,00051 | 0,000515 | 0,000502 | 225.954,00 |
| 05 Mai 2024 | 0,000509 | 0,00000700 | 1,39% | 0,000501 | 0,000513 | 0,000499 | 182.338,00 |
| 04 Mai 2024 | 0,000502 | 0,00003 | 6,36% | 0,000472 | 0,000505 | 0,000469 | 287.831,00 |
| 03 Mai 2024 | 0,000472 | 0,00000600 | 1,29% | 0,000466 | 0,000476 | 0,000455 | 137.941,00 |
| 02 Mai 2024 | 0,000466 | -0,000019 | -3,92% | 0,000485 | 0,000486 | 0,000453 | 128.460,00 |
| 01 Mai 2024 | 0,000485 | -0,000023 | -4,53% | 0,000508 | 0,000515 | 0,000474 | 110.345,00 |
| 30 Apr 2024 | 0,000508 | 0,00000500 | 0,99% | 0,00054 | 0,001089 | 0,000494 | 6.688.315,00 |
| 29 Apr 2024 | 0,000503 | -0,00000044 | -0,09% | 0,000503 | 0,000511 | 0,000502 | 182.387,00 |
| 28 Apr 2024 | 0,000504 | -0,00000700 | -1,37% | 0,00051 | 0,000511 | 0,000501 | 392.253,00 |
| 27 Apr 2024 | 0,000511 | -0,00000500 | -0,97% | 0,000516 | 0,000518 | 0,000507 | 447.975,00 |
| 26 Apr 2024 | 0,000515 | -0,00000038 | -0,07% | 0,000516 | 0,000521 | 0,000504 | 120.599,00 |
| 25 Apr 2024 | 0,000516 | -0,000017 | -3,19% | 0,000535 | 0,000538 | 0,000511 | 228.290,00 |
| 24 Apr 2024 | 0,000533 | -0,00055 | -50,76% | 0,000541 | 0,000544 | 0,000531 | 825.707,00 |
| 23 Apr 2024 | 0,001083 | 0,000558 | 106,33% | 0,00054 | 0,001097 | 0,000537 | 7.336.122,00 |
| 22 Apr 2024 | 0,000525 | -0,00000012 | -0,02% | 0,000525 | 0,000532 | 0,000521 | 89.280,00 |
| 21 Apr 2024 | 0,000525 | 0,00000700 | 1,35% | 0,000517 | 0,00053 | 0,000512 | 31.752,00 |
| 20 Apr 2024 | 0,000518 | 0,00000700 | 1,37% | 0,000509 | 0,000526 | 0,000484 | 184.088,00 |
| 19 Apr 2024 | 0,000511 | 0,000018 | 3,65% | 0,000494 | 0,000515 | 0,000488 | 37.670,00 |
| 18 Apr 2024 | 0,000493 | -0,00002 | -3,90% | 0,000513 | 0,000519 | 0,000481 | 101.535,00 |
| 17 Apr 2024 | 0,000513 | 0,00000300 | 0,59% | 0,000509 | 0,000517 | 0,000497 | 197.814,00 |
| 16 Apr 2024 | 0,000509 | -0,00002 | -3,78% | 0,00054 | 0,000846 | 0,000503 | 6.211.221,00 |
| 15 Apr 2024 | 0,000529 | 0,00000200 | 0,38% | 0,000524 | 0,000531 | 0,000507 | 120.954,00 |
| 14 Apr 2024 | 0,000527 | -0,000014 | -2,58% | 0,000542 | 0,000548 | 0,000502 | 130.295,00 |
| 13 Apr 2024 | 0,000542 | -0,000016 | -2,87% | 0,000559 | 0,000569 | 0,000531 | 133.888,00 |
| 12 Apr 2024 | 0,000558 | -0,00000400 | -0,71% | 0,000562 | 0,000568 | 0,000555 | 70.938,00 |
| 11 Apr 2024 | 0,000562 | 0,000017 | 3,12% | 0,000545 | 0,000566 | 0,000537 | 79.187,00 |
| 10 Apr 2024 | 0,000545 | -0,000019 | -3,36% | 0,000564 | 0,000565 | 0,000539 | 123.280,00 |
| 09 Apr 2024 | 0,000565 | 0,000018 | 3,29% | 0,00054 | 0,000846 | 0,000537 | 6.197.563,00 |
| 08 Apr 2024 | 0,000547 | 0,00000400 | 0,74% | 0,000542 | 0,000552 | 0,000542 | 53.885,00 |
| 07 Apr 2024 | 0,000543 | 0,00000700 | 1,31% | 0,000535 | 0,000549 | 0,000533 | 95.577,00 |
