Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Stacktical DSLA | DSLAETH | Crypto | 3.481.865 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000001 | -4,35% | 0,00000022 | 0,00000021 | 0,00000022 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000023 | 0,00000023 | 0,00000022 | 0,00000023 | 0,00000015 - 0,00000383 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GATE | 15:20:33 | 12.766,31 | 0,00000022 | ETH |
DSLAETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000020 | 0,00000028 | 0,00000020 | 2.297.706,01 | 0,00000002 | 10,00% |
1 Monat | 0,00000021 | 0,00000031 | 0,00000015 | 2.489.932,22 | 0,00000001 | 4,76% |
3 Monate | 0,00000037 | 0,00000043 | 0,00000015 | 7.311.921,63 | -0,00000015 | -40,54% |
6 Monate | 0,00000056 | 0,00000106 | 0,00000015 | 8.411.453,03 | -0,00000034 | -60,71% |
1 Jahr | 0,00000110 | 0,00000383 | 0,00000015 | 8.654.238,32 | -0,00000088 | -80,00% |
3 Jahre | 0,00000433 | 0,000019 | 0,00000015 | 5.149.550,39 | -0,00000411 | -94,92% |
5 Jahre | 0,00000036 | 0,000027 | 0,00000015 | 4.470.419,70 | -0,00000014 | -38,89% |
DSLAETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
08 Mai 2024 | 0,00000023 | 0,00 | 0,00% | 0,00000023 | 0,00000023 | 0,00000022 | 2.077.078,00 |
07 Mai 2024 | 0,00000023 | 0,00 | 0,00% | 0,00000023 | 0,00000024 | 0,00000023 | 1.944.021,00 |
06 Mai 2024 | 0,00000023 | -0,00000001 | -4,17% | 0,00000024 | 0,00000024 | 0,00000022 | 2.688.404,00 |
05 Mai 2024 | 0,00000024 | -0,00000002 | -7,69% | 0,00000026 | 0,00000026 | 0,00000024 | 316.575,00 |
04 Mai 2024 | 0,00000026 | 0,00000003 | 13,04% | 0,00000023 | 0,00000028 | 0,00000022 | 1.732.295,00 |
03 Mai 2024 | 0,00000023 | 0,00000002 | 9,52% | 0,00000021 | 0,00000023 | 0,00000021 | 841.879,00 |
02 Mai 2024 | 0,00000021 | 0,00000001 | 5,00% | 0,00000020 | 0,00000021 | 0,00000020 | 6.483.688,00 |
01 Mai 2024 | 0,00000020 | -0,00000001 | -4,76% | 0,00000021 | 0,00000022 | 0,00000020 | 3.540.417,00 |
30 Apr 2024 | 0,00000021 | 0,00 | 0,00% | 0,00000021 | 0,00000021 | 0,00000020 | 2.896.060,00 |
29 Apr 2024 | 0,00000021 | 0,00000001 | 5,00% | 0,00000020 | 0,00000022 | 0,00000020 | 2.498.833,00 |
28 Apr 2024 | 0,00000020 | -0,00000006 | -23,08% | 0,00000026 | 0,00000026 | 0,00000020 | 1.269.289,00 |
27 Apr 2024 | 0,00000026 | 0,00000007 | 36,84% | 0,00000019 | 0,00000031 | 0,00000019 | 592.511,00 |
26 Apr 2024 | 0,00000019 | 0,00 | 0,00% | 0,00000019 | 0,00000019 | 0,00000019 | 1.242.358,00 |
25 Apr 2024 | 0,00000019 | 0,00 | 0,00% | 0,00000019 | 0,00000019 | 0,00000018 | 4.585.914,00 |
24 Apr 2024 | 0,00000019 | 0,00 | 0,00% | 0,00000019 | 0,00000019 | 0,00000018 | 2.184.864,00 |
23 Apr 2024 | 0,00000019 | -0,00000001 | -5,00% | 0,00000019 | 0,00000020 | 0,00000019 | 4.319.932,00 |
22 Apr 2024 | 0,00000020 | -0,00000001 | -4,76% | 0,00000021 | 0,00000022 | 0,00000019 | 2.417.214,00 |
21 Apr 2024 | 0,00000021 | 0,00000001 | 5,00% | 0,00000020 | 0,00000022 | 0,00000020 | 2.221.394,00 |
20 Apr 2024 | 0,00000020 | 0,00 | 0,00% | 0,00000020 | 0,00000023 | 0,00000020 | 6.622.107,00 |
19 Apr 2024 | 0,00000020 | 0,00000001 | 5,26% | 0,00000019 | 0,00000020 | 0,00000018 | 4.183.426,00 |
18 Apr 2024 | 0,00000019 | -0,00000001 | -5,00% | 0,00000020 | 0,00000021 | 0,00000019 | 3.781.821,00 |
17 Apr 2024 | 0,00000020 | -0,00000002 | -9,09% | 0,00000022 | 0,00000022 | 0,00000019 | 2.762.383,00 |
16 Apr 2024 | 0,00000022 | 0,00 | 0,00% | 0,00000022 | 0,00000023 | 0,00000022 | 2.165.395,00 |
15 Apr 2024 | 0,00000022 | 0,00000007 | 46,67% | 0,00000015 | 0,00000023 | 0,00000015 | 101.943,00 |
14 Apr 2024 | 0,00000015 | -0,00000005 | -25,00% | 0,00000020 | 0,00000020 | 0,00000015 | 588.838,00 |
13 Apr 2024 | 0,00000020 | 0,00000001 | 5,26% | 0,00000019 | 0,00000021 | 0,00000019 | 176.013,00 |
12 Apr 2024 | 0,00000019 | -0,00000001 | -5,00% | 0,00000020 | 0,00000021 | 0,00000019 | 2.827.608,00 |
11 Apr 2024 | 0,00000020 | -0,00000001 | -4,76% | 0,00000021 | 0,00000021 | 0,00000020 | 2.655.828,00 |
10 Apr 2024 | 0,00000021 | -0,00000001 | -4,55% | 0,00000022 | 0,00000022 | 0,00000021 | 4.326.824,00 |
09 Apr 2024 | 0,00000022 | -0,00000002 | -8,33% | 0,00000024 | 0,00000024 | 0,00000022 | 2.852.663,00 |
08 Apr 2024 | 0,00000024 | 0,00000002 | 9,09% | 0,00000022 | 0,00000025 | 0,00000022 | 784.794,00 |
07 Apr 2024 | 0,00000022 | 0,00000001 | 4,76% | 0,00000021 | 0,00000022 | 0,00000021 | 1.461.632,00 |