Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Dragonchain | DRGNETH | Crypto | 140.137.442 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000065 | 3,42% | 0,00002 | 0,000019 | 0,00002 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000019 | 0,00002 | 0,000018 | 0,000019 | 0,00000263 - 0,001982 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 19:41:02 | 203,63 | 0,00002 | ETH |
DRGNETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000022 | 0,000471 | 0,000017 | 207.946,61 | -0,00000278 | -12,39% |
| 1 Monat | 0,000019 | 0,001762 | 0,00000995 | 230.467,32 | 0,00000109 | 5,87% |
| 3 Monate | 0,000019 | 0,001982 | 0,00000761 | 263.371,52 | 0,00000093 | 4,97% |
| 6 Monate | 0,00000392 | 0,001982 | 0,00000325 | 528.191,23 | 0,000016 | 401,28% |
| 1 Jahr | 0,00000307 | 0,001982 | 0,00000263 | 850.443,96 | 0,000017 | 540,07% |
| 3 Jahre | 0,000084 | 0,001982 | 0,00000204 | 731.335,19 | -0,000065 | -76,69% |
| 5 Jahre | 0,000536 | 0,00737 | 0,00000204 | 592.846,53 | -0,000516 | -96,33% |
DRGNETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Mai 2024 | 0,000019 | -0,00000017 | -0,90% | 0,000019 | 0,00039 | 0,000017 | 435.274,00 |
| 06 Mai 2024 | 0,000019 | 0,00000091 | 5,05% | 0,000018 | 0,00002 | 0,000018 | 171.350,00 |
| 05 Mai 2024 | 0,000018 | -0,00000200 | -9,80% | 0,00002 | 0,000422 | 0,000017 | 173.528,00 |
| 04 Mai 2024 | 0,00002 | -0,00000044 | -2,11% | 0,000021 | 0,000471 | 0,000019 | 156.257,00 |
| 03 Mai 2024 | 0,000021 | 0,00000007 | 0,34% | 0,000021 | 0,000452 | 0,000019 | 177.653,00 |
| 02 Mai 2024 | 0,000021 | -0,00000200 | -8,92% | 0,000022 | 0,000024 | 0,00002 | 182.382,00 |
| 01 Mai 2024 | 0,000022 | 0,00 | 0,00% | 0,000022 | 0,000029 | 0,000022 | 159.180,00 |
| 30 Apr 2024 | 0,000022 | 0,00000005 | 0,22% | 0,000021 | 0,000024 | 0,000021 | 480.614,00 |
| 29 Apr 2024 | 0,000022 | -0,00000100 | -4,19% | 0,000024 | 0,000026 | 0,000021 | 133.588,00 |
| 28 Apr 2024 | 0,000024 | -0,00000070 | -2,85% | 0,000025 | 0,000517 | 0,000022 | 164.747,00 |
| 27 Apr 2024 | 0,000025 | 0,00000300 | 13,86% | 0,000022 | 0,001762 | 0,000021 | 174.602,00 |
| 26 Apr 2024 | 0,000022 | 0,00000400 | 22,45% | 0,000018 | 0,000027 | 0,000018 | 158.993,00 |
| 25 Apr 2024 | 0,000018 | 0,00000200 | 12,45% | 0,000016 | 0,000021 | 0,000016 | 180.173,00 |
| 24 Apr 2024 | 0,000016 | 0,00000100 | 6,73% | 0,000015 | 0,000018 | 0,000014 | 246.722,00 |
| 23 Apr 2024 | 0,000015 | 0,00000200 | 15,36% | 0,000015 | 0,000279 | 0,000013 | 495.397,00 |
| 22 Apr 2024 | 0,000013 | -0,00000046 | -3,41% | 0,000013 | 0,000015 | 0,000013 | 244.662,00 |
| 21 Apr 2024 | 0,000013 | -0,00000200 | -13,25% | 0,000015 | 0,000029 | 0,000011 | 271.276,00 |
| 20 Apr 2024 | 0,000015 | 0,00000300 | 24,33% | 0,000013 | 0,000017 | 0,000013 | 238.645,00 |
| 19 Apr 2024 | 0,000012 | -0,00000400 | -24,88% | 0,000016 | 0,00011 | 0,000012 | 213.425,00 |
| 18 Apr 2024 | 0,000016 | 0,00000100 | 6,72% | 0,000015 | 0,000017 | 0,000015 | 207.994,00 |
| 17 Apr 2024 | 0,000015 | 0,00000100 | 7,34% | 0,000014 | 0,000017 | 0,000013 | 225.409,00 |
| 16 Apr 2024 | 0,000014 | 0,00000029 | 2,17% | 0,000013 | 0,000014 | 0,000013 | 521.116,00 |
| 15 Apr 2024 | 0,000013 | -0,00000300 | -18,30% | 0,000017 | 0,000271 | 0,00000995 | 283.780,00 |
| 14 Apr 2024 | 0,000016 | -0,00000100 | -5,64% | 0,000018 | 0,000019 | 0,000013 | 140.710,00 |
| 13 Apr 2024 | 0,000018 | -0,00000076 | -4,11% | 0,000019 | 0,000019 | 0,000016 | 150.767,00 |
| 12 Apr 2024 | 0,000018 | 0,00000100 | 5,75% | 0,000018 | 0,000019 | 0,000017 | 157.984,00 |
| 11 Apr 2024 | 0,000017 | 0,00000079 | 4,76% | 0,000016 | 0,000343 | 0,000015 | 161.864,00 |
| 10 Apr 2024 | 0,000017 | -0,00000200 | -10,83% | 0,000019 | 0,00002 | 0,000015 | 144.979,00 |
| 09 Apr 2024 | 0,000018 | -0,00000300 | -13,79% | 0,000021 | 0,000023 | 0,000018 | 416.425,00 |
| 08 Apr 2024 | 0,000022 | 0,00000600 | 36,99% | 0,000017 | 0,000528 | 0,000017 | 94.788,00 |
| 07 Apr 2024 | 0,000016 | -0,00000041 | -2,47% | 0,000017 | 0,001112 | 0,000016 | 59.265,00 |
