Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Deeper Network | DPRETH | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000008 | -3,79% | 0,00000203 | 0,00000203 | 0,00000205 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000210 | 0,00000211 | 0,00000200 | 0,00000211 | 0,00000125 - 0,000011 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 13:21:31 | 492,62 | 0,00000203 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 1,47 | 723.802,88 | DPR | |||
DPRETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000243 | 0,00000318 | 0,00000199 | 1.549.838,19 | -0,00000040 | -16,46% |
| 1 Monat | 0,00000298 | 0,00000372 | 0,00000199 | 1.259.589,58 | -0,00000095 | -31,88% |
| 3 Monate | 0,00000387 | 0,00000549 | 0,00000199 | 1.389.017,43 | -0,00000184 | -47,55% |
| 6 Monate | 0,00000136 | 0,000011 | 0,00000130 | 1.866.684,52 | 0,00000067 | 49,26% |
| 1 Jahr | 0,00000381 | 0,000011 | 0,00000125 | 1.798.852,37 | -0,00000178 | -46,72% |
| 3 Jahre | 0,000031 | 0,000072 | 0,00000125 | 933.687,58 | -0,000029 | -93,53% |
| 5 Jahre | 0,000031 | 0,000072 | 0,00000125 | 933.687,58 | -0,000029 | -93,53% |
DPRETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 0,00000211 | 0,00000005 | 2,43% | 0,00000206 | 0,00000216 | 0,00000206 | 1.636.720,00 |
| 02 Mai 2024 | 0,00000206 | 0,00000001 | 0,49% | 0,00000204 | 0,00000212 | 0,00000199 | 1.646.058,00 |
| 01 Mai 2024 | 0,00000205 | 0,00000002 | 0,99% | 0,00000203 | 0,00000221 | 0,00000199 | 1.485.822,00 |
| 30 Apr 2024 | 0,00000203 | -0,00000006 | -2,87% | 0,00000315 | 0,00000318 | 0,00000200 | 1.998.734,00 |
| 29 Apr 2024 | 0,00000209 | -0,00000008 | -3,69% | 0,00000217 | 0,00000217 | 0,00000206 | 1.444.696,00 |
| 28 Apr 2024 | 0,00000217 | -0,00000014 | -6,06% | 0,00000231 | 0,00000233 | 0,00000215 | 1.368.763,00 |
| 27 Apr 2024 | 0,00000231 | -0,00000012 | -4,94% | 0,00000243 | 0,00000252 | 0,00000225 | 1.268.071,00 |
| 26 Apr 2024 | 0,00000243 | -0,00000009 | -3,57% | 0,00000252 | 0,00000254 | 0,00000239 | 1.222.438,00 |
| 25 Apr 2024 | 0,00000252 | 0,00000008 | 3,28% | 0,00000244 | 0,00000258 | 0,00000242 | 887.808,00 |
| 24 Apr 2024 | 0,00000244 | 0,00000009 | 3,83% | 0,00000235 | 0,00000246 | 0,00000233 | 1.095.212,00 |
| 23 Apr 2024 | 0,00000235 | -0,00000008 | -3,29% | 0,00000315 | 0,00000318 | 0,00000232 | 1.345.852,00 |
| 22 Apr 2024 | 0,00000243 | -0,00000003 | -1,22% | 0,00000246 | 0,00000254 | 0,00000241 | 791.929,00 |
| 21 Apr 2024 | 0,00000246 | 0,00000005 | 2,07% | 0,00000241 | 0,00000372 | 0,00000235 | 1.664.074,00 |
| 20 Apr 2024 | 0,00000241 | 0,00000004 | 1,69% | 0,00000237 | 0,00000246 | 0,00000227 | 1.382.013,00 |
| 19 Apr 2024 | 0,00000237 | -0,00000001 | -0,42% | 0,00000238 | 0,00000254 | 0,00000234 | 1.398.189,00 |
| 18 Apr 2024 | 0,00000238 | -0,00000011 | -4,42% | 0,00000249 | 0,00000258 | 0,00000235 | 1.224.457,00 |
| 17 Apr 2024 | 0,00000249 | -0,00000003 | -1,19% | 0,00000251 | 0,00000258 | 0,00000247 | 1.241.123,00 |
| 16 Apr 2024 | 0,00000252 | 0,00000002 | 0,80% | 0,00000250 | 0,00000265 | 0,00000238 | 1.481.768,00 |
| 15 Apr 2024 | 0,00000250 | -0,00000003 | -1,19% | 0,00000258 | 0,00000272 | 0,00000248 | 1.210.408,00 |
| 14 Apr 2024 | 0,00000253 | -0,00000025 | -8,99% | 0,00000278 | 0,00000294 | 0,00000252 | 1.041.036,00 |
| 13 Apr 2024 | 0,00000278 | 0,00000010 | 3,73% | 0,00000268 | 0,00000335 | 0,00000266 | 934.214,00 |
| 12 Apr 2024 | 0,00000268 | 0,00000014 | 5,51% | 0,00000254 | 0,00000270 | 0,00000233 | 1.138.774,00 |
| 11 Apr 2024 | 0,00000254 | -0,00000004 | -1,55% | 0,00000258 | 0,00000260 | 0,00000234 | 1.162.672,00 |
| 10 Apr 2024 | 0,00000258 | 0,00000010 | 4,03% | 0,00000248 | 0,00000261 | 0,00000246 | 955.693,00 |
| 09 Apr 2024 | 0,00000248 | -0,00000023 | -8,49% | 0,00000268 | 0,00000272 | 0,00000239 | 1.426.290,00 |
| 08 Apr 2024 | 0,00000271 | -0,00000001 | -0,37% | 0,00000272 | 0,00000277 | 0,00000268 | 959.486,00 |
| 07 Apr 2024 | 0,00000272 | 0,00000002 | 0,74% | 0,00000270 | 0,00000287 | 0,00000267 | 983.117,00 |
| 06 Apr 2024 | 0,00000270 | -0,00000028 | -9,40% | 0,00000298 | 0,00000306 | 0,00000269 | 873.077,00 |
| 05 Apr 2024 | 0,00000298 | -0,00000003 | -1,00% | 0,00000301 | 0,00000306 | 0,00000285 | 984.677,00 |
| 04 Apr 2024 | 0,00000301 | -0,00000014 | -4,44% | 0,00000315 | 0,00000318 | 0,00000300 | 959.778,00 |
