PieDAO DOUGH v2DOUGH

US$ 0,018872

0,000527

(

2,87%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 2411

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

04:07:35

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,019855

Vollständig verwässerte Marktkapitalisierung

US$ 2

Genesis-Datum

28.9.2020

Tagesbereich 0,018229-0,018989

52-Wochen-Bereich 0,012638-0,025905

Umlaufendes Angebot 17.953.483 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.54	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1731196931	DOUGH/USDT	https://www.lbank.info/exchange/dough/usdt	USDT	1	https://www.lbank.info/exchange/dough/usdt	18 Stundes vor
5.86E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1731196921	DOUGH/ETH	https://analytics.sushi.com/tokens/0xad32a8e6220741182940c5abf610bde99e737b2d	ETH	2	https://analytics.sushi.com/tokens/0xad32a8e6220741182940c5abf610bde99e737b2d	18 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DOUGH/ETH	https://v2.info.uniswap.org/token/0xad32a8e6220741182940c5abf610bde99e737b2d	ETH	3	https://v2.info.uniswap.org/token/0xad32a8e6220741182940c5abf610bde99e737b2d	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.01461519	0.00425729	29.1292141943	0.01384835	0.01850089	0	CX
4	0.01452699	0.00434549	29.913216709	0.01326709	0.01850089	0	CX
12	0.01530995	0.00356253	23.2693771044	0.01263808	0.01850089	0	CX
26	0.01787582	0.00099666	5.57546451016	0.01263808	0.02330695	0.00014802	CX
52	0.01497906	0.00389342	25.9924187499	0.01263808	0.02590482	0.01858572	CX
156	0.871978	-0.85310552	-97.835670166	0.01227591	4.38711107	2.63117432	CX
260	0	0	0	0	4.38711107	6.52706437	CX

DOUGH is the PieDAO governance token. Holders are capable of participating in the DAO’s governance votes and proposing votes of their own.

Miss Universe Organization Unveils Digital Collectibles Initiative Entering Web3

New York, United States, November 10th, 2024, ChainwireThe Miss Universe Organization (MUO) announces its historic entry into Web3 with the launch...

SUI Meme Project Suirum Set To Launch On Cetus Protocol As The Presale Raises 67,000 $SUI

Midland, Cayman Islands, November 10th, 2024, ChainwireSuirum, the latest meme-themed sensation on the SUI blockchain, is thrilled to announce the...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1731196200	0.01838739	0.00104607	6.03	0.0173538	0.01850089	0.01735081
1731109800	0.01734132	0.00034223	2.01	0.01717829	0.01749198	0.0169402
1731023400	0.01699909	0.00104149	6.53	0.01589472	0.0171075	0.01584936
1730937000	0.0159576	0.00173363	12.19	0.01421934	0.01607942	0.01421378
1730850600	0.01422397	0.00020486	1.46	0.01411017	0.01452149	0.01395717
1730764200	0.01401911	-0.00038	-2.64	0.01502808	0.0154411	0.01384835
1730677800	0.01439948	-0.000175	-1.20	0.01461519	0.01461683	0.0141281
1730591400	0.01457458	-0.000141	-0.96	0.01473666	0.01477809	0.01451088
1730505000	0.0147151	-3.8E-5	-0.26	0.01477587	0.01514962	0.01449242
1730418600	0.01475337	-0.000835	-5.36	0.01558525	0.01562967	0.01468504
1730332200	0.01558806	0.00014743	0.95	0.01543834	0.01592566	0.01526969
1730245800	0.01544063	0.00040815	2.72	0.01502808	0.01570808	0.01500734
1730159400	0.01503248	0.00034697	2.36	0.01345016	0.01561373	0.01326709
1730073000	0.01468551	0.00015541	1.07	0.01451264	0.01478337	0.01443247
1729986600	0.0145301	0.00038623	2.73	0.01428035	0.01465533	0.01423224
1729900200	0.01414387	-0.000691	-4.66	0.01485961	0.0149897	0.01400715
1729813800	0.0148347	5.6E-5	0.38	0.01476356	0.01498548	0.01470262
1729727400	0.01477845	-0.000593	-3.86	0.01535343	0.0153679	0.01441009
1729641000	0.01537154	-0.000253	-1.62	0.01564596	0.01564596	0.01527596
1729554600	0.01562498	-0.000436	-2.71	0.01610363	0.01620219	0.01557218
1729468200	0.01606102	0.00054035	3.48	0.01553286	0.0161348	0.01544983
1729381800	0.01552067	3.6E-5	0.23	0.01547807	0.01560025	0.01542832
1729295400	0.01548493	0.0002327	1.53	0.01345016	0.0156776	0.01326709
1729209000	0.01525223	-4.4E-5	-0.29	0.01345016	0.01561373	0.01326709
1729122600	0.01529594	7.3E-5	0.48	0.01527239	0.0154936	0.01519251
1729036200	0.01522299	-0.000179	-1.16	0.0154067	0.0157188	0.01492536
1728949800	0.01540195	0.00094006	6.50	0.01345016	0.01561373	0.01326709
1728863400	0.01446189	-5.1E-5	-0.35	0.01452699	0.01454633	0.01428052
1728777000	0.01451281	0.00025004	1.75	0.01429224	0.01457903	0.01427285
1728690600	0.01426277	0.00029963	2.15	0.01396092	0.0144749	0.01394861
1728604200	0.01396314	8.5E-5	0.61	0.01389552	0.01413619	0.01365655
1728517800	0.01387829	-0.000426	-2.98	0.0142848	0.0144599	0.01379063
1728431400	0.01430426	8.0E-5	0.56	0.01423476	0.01441659	0.0141005
1728345000	0.0142245	-7.2E-5	-0.50	0.01345016	0.01561373	0.01326709
1728258600	0.01429634	0.0001431	1.01	0.01412517	0.01438219	0.01410994
1728172200	0.01415324	4.0E-6	0.03	0.01418102	0.01422397	0.01400856
1728085800	0.01414902	0.0003765	2.73	0.01378195	0.01429687	0.01371462
1727999400	0.01377252	-6.4E-5	-0.46	0.01345016	0.01561373	0.01326709
1727913000	0.01383645	-0.000529	-3.68	0.01435869	0.01463927	0.01380645
1727826600	0.01436567	-0.000838	-5.51	0.01525311	0.01556697	0.01421817
1727740200	0.01520341	-0.000347	-2.23	0.01558179	0.01558894	0.01509102
1727653800	0.01554992	-0.00013	-0.83	0.01568171	0.01572337	0.01544895
1727567400	0.0156796	-0.000128	-0.81	0.01581725	0.01585059	0.01555214
1727481000	0.01580805	0.00039901	2.59	0.01540623	0.01598332	0.01533269
1727394600	0.01540904	0.0003179	2.11	0.01513403	0.0156169	0.01499825
1727308200	0.01509114	-0.000468	-3.01	0.01553532	0.01561479	0.01499708
1727221800	0.01555929	3.7E-5	0.24	0.01551827	0.01565112	0.01521086
1727135400	0.01552237	0.00039068	2.58	0.01345016	0.01582516	0.01326709
1727049000	0.01513169	-0.000216	-1.41	0.01532893	0.01536257	0.01481618
1726962600	0.01534786	0.00037955	2.54	0.01499849	0.0153607	0.0148364
1726876200	0.01496831	0.00051158	3.54	0.01444677	0.01506764	0.01430045
1726789800	0.01445673	0.00065767	4.77	0.01395928	0.01458565	0.01392711
1726703400	0.01379906	0.0001	0.73	0.01371228	0.0138296	0.01335839
1726617000	0.01369933	0.00021395	1.59	0.01345016	0.01401067	0.01326709
1726530600	0.01348538	-9.8E-5	-0.72	0.01360164	0.01367401	0.01322162
1726444200	0.01358336	-0.000581	-4.10	0.01416848	0.01423499	0.01353197
1726357800	0.01416473	-0.000149	-1.04	0.01430953	0.01430953	0.01402256
1726271400	0.01431369	0.00046282	3.34	0.01383522	0.01443153	0.01370015
1726185000	0.01385087	0.00011861	0.86	0.01371304	0.01398553	0.01358201
1726098600	0.01373226	-0.000264	-1.89	0.0139761	0.01397709	0.01336917
1726012200	0.01399655	0.00015289	1.10	0.0138095	0.01405122	0.01360762
1725925800	0.01384366	0.00035734	2.65	0.01561736	0.01566219	0.01333038
1725839400	0.01348632	0.00018664	1.40	0.01329721	0.01364219	0.01314796
1725753000	0.01329968	0.00027595	2.12	0.01305912	0.01353161	0.01302449
1725666600	0.01302373	-0.000856	-6.17	0.01388989	0.01409833	0.01263808
1725580200	0.01387964	-0.000447	-3.12	0.01435365	0.01444958	0.01376935
1725493800	0.01432687	-1.8E-5	-0.13	0.01417868	0.01457985	0.01355664
1725407400	0.01434492	-0.000521	-3.50	0.01486394	0.01494405	0.01428093
1725321000	0.01486605	0.0006225	4.37	0.01561736	0.01566219	0.01426558
1725234600	0.01424355	-0.000474	-3.22	0.01471633	0.01473901	0.01410226
1725148200	0.01471785	-9.0E-5	-0.61	0.01479749	0.01483634	0.01460933
1725061800	0.01480804	-2.0E-6	-0.01	0.01480071	0.01487736	0.01430513
1724975400	0.01481044	-3.2E-5	-0.22	0.01481296	0.01521091	0.01469723
1724889000	0.01484209	0.00040452	2.80	0.0144078	0.01496831	0.01418354
1724802600	0.01443757	-0.001285	-8.17	0.01574078	0.0158217	0.01411463
1724716200	0.01572302	-0.000366	-2.27	0.01608435	0.01619141	0.01563465
1724629800	0.01608874	-9.1E-5	-0.56	0.0162346	0.01635947	0.01603647
1724543400	0.01617969	-2.1E-5	-0.13	0.01621696	0.01650879	0.01603594
1724457000	0.01620108	0.00082644	5.38	0.01536749	0.0163828	0.01536726
1724370600	0.01537464	-3.1E-5	-0.20	0.01561736	0.01566219	0.01516902
1724284200	0.01540588	0.00028996	1.92	0.01510743	0.01549026	0.0149178
1724197800	0.01511592	-0.000325	-2.10	0.01544473	0.01578842	0.01498284
1724111400	0.0154411	4.1E-5	0.27	0.01561736	0.01566219	0.01504859
1724025000	0.01540031	8.4E-5	0.55	0.01530995	0.01570749	0.01523037
1723938600	0.01531587	0.00010794	0.71	0.01519972	0.01538959	0.01517148
1723852200	0.01520793	0.00011855	0.79	0.01506471	0.01540201	0.01495811
1723765800	0.01508938	-0.000518	-3.32	0.01561736	0.01566653	0.01482861
1723679400	0.01560728	-0.000194	-1.23	0.01582352	0.01622112	0.01548522
1723593000	0.01580113	-0.000251	-1.56	0.01595818	0.01602258	0.01531587
1723506600	0.01605194	0.00106107	7.08	0.01573439	0.01610955	0.01484654
1723420200	0.01499087	-0.000284	-1.86	0.01529272	0.01586864	0.01490121
1723333800	0.01527485	7.4E-5	0.49	0.01519849	0.01547831	0.01513831