Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
DOSE | DOSEETH | Crypto | 1.427.116 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000001 | 1,59% | 0,00000064 | 0,00000063 | 0,00000064 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000063 | 0,00000064 | 0,00000063 | 0,00000063 | 0,00000062 - 0,00000749 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GATE | 09:30:33 | 8.420,60 | 0,00000064 | ETH |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
0,900109 | 1.414.796,91 | DOSE |
DOSEETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000068 | 0,00000075 | 0,00000062 | 4.200.282,73 | -0,00000004 | -5,88% |
1 Monat | 0,00000137 | 0,00000146 | 0,00000062 | 3.196.511,66 | -0,00000073 | -53,28% |
3 Monate | 0,00000280 | 0,00000289 | 0,00000062 | 2.487.366,03 | -0,00000216 | -77,14% |
6 Monate | 0,00000109 | 0,00000749 | 0,00000062 | 2.909.397,45 | -0,00000045 | -41,28% |
1 Jahr | 0,00000194 | 0,00000749 | 0,00000062 | 3.700.996,78 | -0,00000130 | -67,01% |
3 Jahre | 0,00019 | 0,000219 | 0,00000022 | 1.777.680,76 | -0,000189 | -99,66% |
5 Jahre | 0,00019 | 0,000219 | 0,00000022 | 1.777.680,76 | -0,000189 | -99,66% |
DOSEETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 0,00000063 | -0,00000004 | -5,97% | 0,00000067 | 0,00000071 | 0,00000062 | 4.339.411,00 |
28 Jun 2024 | 0,00000067 | -0,00000002 | -2,90% | 0,00000069 | 0,00000070 | 0,00000066 | 4.273.829,00 |
27 Jun 2024 | 0,00000069 | 0,00000001 | 1,47% | 0,00000068 | 0,00000075 | 0,00000066 | 3.518.751,00 |
26 Jun 2024 | 0,00000068 | 0,00 | 0,00% | 0,00000068 | 0,00000073 | 0,00000067 | 4.679.723,00 |
25 Jun 2024 | 0,00000068 | 0,00000002 | 3,03% | 0,00000066 | 0,00000072 | 0,00000065 | 4.400.549,00 |
24 Jun 2024 | 0,00000066 | -0,00000001 | -1,49% | 0,00000067 | 0,00000068 | 0,00000065 | 3.916.674,00 |
23 Jun 2024 | 0,00000067 | -0,00000001 | -1,47% | 0,00000068 | 0,00000069 | 0,00000065 | 4.273.038,00 |
22 Jun 2024 | 0,00000068 | -0,00000003 | -4,23% | 0,00000071 | 0,00000073 | 0,00000067 | 4.023.206,00 |
21 Jun 2024 | 0,00000071 | 0,00 | 0,00% | 0,00000071 | 0,00000076 | 0,00000070 | 4.111.547,00 |
20 Jun 2024 | 0,00000071 | 0,00000004 | 5,97% | 0,00000067 | 0,00000073 | 0,00000066 | 4.015.763,00 |
19 Jun 2024 | 0,00000067 | -0,00000010 | -12,99% | 0,00000077 | 0,00000084 | 0,00000065 | 4.090.149,00 |
18 Jun 2024 | 0,00000077 | -0,00000005 | -6,10% | 0,00000082 | 0,00000082 | 0,00000075 | 3.185.114,00 |
17 Jun 2024 | 0,00000082 | -0,00000003 | -3,53% | 0,00000085 | 0,00000088 | 0,00000081 | 3.295.900,00 |
16 Jun 2024 | 0,00000085 | -0,00000016 | -15,84% | 0,00000101 | 0,00000105 | 0,00000084 | 3.028.385,00 |
15 Jun 2024 | 0,00000101 | 0,00000014 | 16,09% | 0,00000087 | 0,00000117 | 0,00000082 | 3.083.619,00 |
14 Jun 2024 | 0,00000087 | -0,00000010 | -10,31% | 0,00000097 | 0,00000097 | 0,00000087 | 3.146.130,00 |
13 Jun 2024 | 0,00000097 | 0,00 | 0,00% | 0,00000097 | 0,00000102 | 0,00000093 | 2.906.829,00 |
12 Jun 2024 | 0,00000097 | -0,00000006 | -5,83% | 0,00000103 | 0,00000103 | 0,00000095 | 2.936.664,00 |
11 Jun 2024 | 0,00000103 | -0,00000005 | -4,63% | 0,00000108 | 0,00000109 | 0,00000102 | 2.360.539,00 |
10 Jun 2024 | 0,00000108 | 0,00 | 0,00% | 0,00000107 | 0,00000109 | 0,00000107 | 2.530.269,00 |
09 Jun 2024 | 0,00000108 | -0,00000007 | -6,09% | 0,00000116 | 0,00000116 | 0,00000106 | 2.431.182,00 |
08 Jun 2024 | 0,00000115 | -0,00000008 | -6,50% | 0,00000123 | 0,00000126 | 0,00000115 | 2.199.191,00 |
07 Jun 2024 | 0,00000123 | -0,00000003 | -2,38% | 0,00000126 | 0,00000126 | 0,00000122 | 2.204.665,00 |
06 Jun 2024 | 0,00000126 | -0,00000001 | -0,79% | 0,00000140 | 0,00000144 | 0,00000124 | 2.102.463,00 |
05 Jun 2024 | 0,00000127 | -0,00000008 | -5,93% | 0,00000135 | 0,00000136 | 0,00000126 | 2.425.725,00 |
04 Jun 2024 | 0,00000135 | 0,00000003 | 2,27% | 0,00000132 | 0,00000138 | 0,00000130 | 1.959.105,00 |
03 Jun 2024 | 0,00000132 | -0,00000004 | -2,94% | 0,00000136 | 0,00000137 | 0,00000131 | 2.005.570,00 |
02 Jun 2024 | 0,00000136 | -0,00000001 | -0,73% | 0,00000137 | 0,00000146 | 0,00000132 | 2.058.322,00 |
01 Jun 2024 | 0,00000137 | -0,00000005 | -3,52% | 0,00000142 | 0,00000143 | 0,00000133 | 1.964.658,00 |
31 Mai 2024 | 0,00000142 | 0,00000003 | 2,16% | 0,00000139 | 0,00000149 | 0,00000135 | 1.935.061,00 |
30 Mai 2024 | 0,00000139 | -0,00000001 | -0,71% | 0,00000140 | 0,00000144 | 0,00000138 | 1.873.345,00 |