Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| DogemonGo | DOGOUST | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000001 | -0,74% | 0,00000135 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000136 | 0,00000136 | 0,00000135 | 0,00000136 | 0,00000040 - 0,00002 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| LATK | 14:13:49 | 781,72 | 0,00000135 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,001055 | 781,72 | DOGO | |||
DOGOUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000150 | 0,00000150 | 0,00000136 | 63.693,90 | -0,00000015 | -10,00% |
| 1 Monat | 0,00000256 | 0,00002 | 0,00000136 | 166.540,09 | -0,00000121 | -47,27% |
| 3 Monate | 0,00002 | 0,00002 | 0,00000040 | 988.919,92 | -0,000019 | -93,25% |
| 6 Monate | 0,00002 | 0,00002 | 0,00000040 | 606.912,63 | -0,000019 | -93,25% |
| 1 Jahr | 0,00000452 | 0,00002 | 0,00000040 | 582.922,37 | -0,00000317 | -70,13% |
| 3 Jahre | 0,000017 | 0,000057 | 0,00000040 | 17.855.255,91 | -0,000016 | -92,06% |
| 5 Jahre | 0,000017 | 0,000057 | 0,00000040 | 17.855.255,91 | -0,000016 | -92,06% |
DOGOUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Mai 2024 | 0,00000136 | -0,000019 | -95,00% | 0,00000136 | 0,00000137 | 0,00000136 | 3.130,00 |
| 06 Mai 2024 | 0,00002 | 0,000019 | 1.376,81% | 0,00002 | 0,00002 | 0,00002 | 0,00 |
| 05 Mai 2024 | 0,00000138 | 0,00 | 0,00% | 0,00000138 | 0,00000138 | 0,00000138 | 0,00 |
| 04 Mai 2024 | 0,00000138 | 0,00 | 0,00% | 0,00000138 | 0,00000138 | 0,00000138 | 103.024,00 |
| 03 Mai 2024 | 0,00000138 | -0,00000002 | -1,43% | 0,00000140 | 0,00000140 | 0,00000138 | 3.188,00 |
| 02 Mai 2024 | 0,00000140 | -0,00000004 | -2,78% | 0,00000144 | 0,00000144 | 0,00000140 | 184.916,00 |
| 01 Mai 2024 | 0,00000144 | -0,00000006 | -4,00% | 0,00000150 | 0,00000150 | 0,00000144 | 24.209,00 |
| 30 Apr 2024 | 0,00000150 | -0,00000010 | -6,25% | 0,00000411 | 0,00002 | 0,00000150 | 250.524,00 |
| 29 Apr 2024 | 0,00000160 | 0,00 | 0,00% | 0,00000160 | 0,00000160 | 0,00000160 | 226.852,00 |
| 28 Apr 2024 | 0,00000160 | 0,00 | 0,00% | 0,00000160 | 0,00000160 | 0,00000160 | 12.057,00 |
| 27 Apr 2024 | 0,00000160 | -0,00000003 | -1,84% | 0,00000163 | 0,00000163 | 0,00000160 | 25.977,00 |
| 26 Apr 2024 | 0,00000163 | -0,00000002 | -1,21% | 0,00000165 | 0,00000165 | 0,00000163 | 1.826,00 |
| 25 Apr 2024 | 0,00000165 | 0,00 | 0,00% | 0,00000165 | 0,00000165 | 0,00000165 | 22.557,00 |
| 24 Apr 2024 | 0,00000165 | -0,00000010 | -5,71% | 0,00000175 | 0,00000175 | 0,00000165 | 15.290,00 |
| 23 Apr 2024 | 0,00000175 | 0,00000001 | 0,57% | 0,00000175 | 0,00000175 | 0,00000175 | 1.152.846,00 |
| 22 Apr 2024 | 0,00000174 | 0,00 | 0,00% | 0,00000174 | 0,00000174 | 0,00000174 | 0,00 |
| 21 Apr 2024 | 0,00000174 | -0,00000001 | -0,57% | 0,00000175 | 0,00000175 | 0,00000174 | 1.999,00 |
| 20 Apr 2024 | 0,00000175 | -0,00000005 | -2,78% | 0,00000175 | 0,00000175 | 0,00000175 | 20,00 |
| 19 Apr 2024 | 0,00000180 | 0,00 | 0,00% | 0,00000180 | 0,00000180 | 0,00000180 | 8.068,00 |
| 18 Apr 2024 | 0,00000180 | 0,00 | 0,00% | 0,00000180 | 0,00000180 | 0,00000180 | 699.315,00 |
| 17 Apr 2024 | 0,00000180 | -0,00000010 | -5,26% | 0,00000190 | 0,00000190 | 0,00000180 | 35.597,00 |
| 16 Apr 2024 | 0,00000190 | -0,00000005 | -2,56% | 0,00000195 | 0,00000195 | 0,00000190 | 313.481,00 |
| 15 Apr 2024 | 0,00000195 | -0,00000005 | -2,50% | 0,00000200 | 0,00000215 | 0,00000195 | 745.531,00 |
| 14 Apr 2024 | 0,00000200 | 0,00000021 | 11,73% | 0,00000179 | 0,00000200 | 0,00000179 | 34.556,00 |
| 13 Apr 2024 | 0,00000179 | -0,00000001 | -0,56% | 0,00000180 | 0,00000180 | 0,00000178 | 7.010,00 |
| 12 Apr 2024 | 0,00000180 | -0,00000017 | -8,63% | 0,00002 | 0,00002 | 0,00000180 | 30.013,00 |
| 11 Apr 2024 | 0,00000197 | 0,00 | 0,00% | 0,00000197 | 0,00000197 | 0,00000197 | 0,00 |
| 10 Apr 2024 | 0,00000197 | -0,00000059 | -23,05% | 0,00000256 | 0,00000258 | 0,00000197 | 94.965,00 |
| 09 Apr 2024 | 0,00000256 | 0,00000002 | 0,79% | 0,00000254 | 0,00000380 | 0,00000254 | 5.732,00 |
| 08 Apr 2024 | 0,00000254 | -0,00000016 | -5,93% | 0,00000270 | 0,00000270 | 0,00000254 | 1.054.495,00 |
| 07 Apr 2024 | 0,00000270 | -0,00000030 | -10,00% | 0,00002 | 0,00002 | 0,00000270 | 854.480,00 |
