Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| DOGGY | DOGGYUST | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000700 | -0,97% | 0,000716 | 0,000713 | 0,000719 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000723 | 0,000743 | 0,000702 | 0,000723 | 0,000209 - 0,002963 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 13:18:01 | 16.573,34 | 0,000716 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 5.822,93 | 8.146.073,17 | DOGGY | |||
DOGGYUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000669 | 0,000735 | 0,000668 | 18.253.746,12 | 0,000047 | 7,03% |
| 1 Monat | 0,000919 | 0,002963 | 0,000657 | 18.406.903,80 | -0,000203 | -22,09% |
| 3 Monate | 0,000707 | 0,002963 | 0,000657 | 26.919.026,34 | 0,00000900 | 1,27% |
| 6 Monate | 0,001404 | 0,002963 | 0,00065 | 27.919.041,03 | -0,000688 | -49,00% |
| 1 Jahr | 0,000395 | 0,002963 | 0,000209 | 36.346.489,37 | 0,000321 | 81,27% |
| 3 Jahre | 0,0289 | 0,700 | 0,000209 | 39.070.312,54 | -0,028184 | -97,52% |
| 5 Jahre | 0,0289 | 0,700 | 0,000209 | 39.070.312,54 | -0,028184 | -97,52% |
DOGGYUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Mai 2024 | 0,000723 | 0,000017 | 2,41% | 0,000706 | 0,000735 | 0,000702 | 13.459.644,00 |
| 09 Mai 2024 | 0,000706 | -0,00000900 | -1,26% | 0,000715 | 0,000719 | 0,0007 | 19.739.165,00 |
| 08 Mai 2024 | 0,000715 | 0,00001 | 1,42% | 0,000705 | 0,000726 | 0,000704 | 17.430.928,00 |
| 07 Mai 2024 | 0,000705 | -0,00000300 | -0,42% | 0,000707 | 0,000722 | 0,00068 | 22.453.890,00 |
| 06 Mai 2024 | 0,000708 | -0,00000500 | -0,70% | 0,000713 | 0,000722 | 0,000701 | 18.409.101,00 |
| 05 Mai 2024 | 0,000713 | 0,000013 | 1,86% | 0,0007 | 0,000722 | 0,0007 | 17.766.222,00 |
| 04 Mai 2024 | 0,0007 | 0,000031 | 4,63% | 0,000669 | 0,000708 | 0,000668 | 18.517.268,00 |
| 03 Mai 2024 | 0,000669 | -0,000013 | -1,91% | 0,000682 | 0,000683 | 0,000661 | 16.551.915,00 |
| 02 Mai 2024 | 0,000682 | -0,000015 | -2,15% | 0,000697 | 0,000697 | 0,000657 | 19.210.501,00 |
| 01 Mai 2024 | 0,000697 | -0,00003 | -4,13% | 0,000727 | 0,000736 | 0,000689 | 16.112.707,00 |
| 30 Apr 2024 | 0,000727 | -0,000014 | -1,89% | 0,000705 | 0,002963 | 0,000695 | 23.468.831,00 |
| 29 Apr 2024 | 0,000741 | -0,000038 | -4,88% | 0,000779 | 0,000779 | 0,000734 | 20.119.659,00 |
| 28 Apr 2024 | 0,000779 | -0,000021 | -2,63% | 0,0008 | 0,000801 | 0,000771 | 15.455.524,00 |
| 27 Apr 2024 | 0,0008 | -0,000011 | -1,36% | 0,000811 | 0,000816 | 0,000788 | 11.987.501,00 |
| 26 Apr 2024 | 0,000811 | 0,000024 | 3,05% | 0,000787 | 0,000834 | 0,000772 | 19.844.760,00 |
| 25 Apr 2024 | 0,000787 | -0,00000600 | -0,76% | 0,000793 | 0,0008 | 0,000773 | 16.629.055,00 |
| 24 Apr 2024 | 0,000793 | 0,000014 | 1,80% | 0,000779 | 0,000814 | 0,000765 | 15.281.358,00 |
| 23 Apr 2024 | 0,000779 | 0,000017 | 2,23% | 0,000705 | 0,002963 | 0,000695 | 22.587.637,00 |
| 22 Apr 2024 | 0,000762 | 0,00 | 0,00% | 0,000762 | 0,000775 | 0,000749 | 18.717.628,00 |
| 21 Apr 2024 | 0,000762 | 0,000033 | 4,53% | 0,000729 | 0,000769 | 0,000721 | 21.755.638,00 |
| 20 Apr 2024 | 0,000729 | 0,000025 | 3,55% | 0,000702 | 0,000741 | 0,000688 | 12.956.327,00 |
| 19 Apr 2024 | 0,000704 | 0,00001 | 1,44% | 0,000694 | 0,000731 | 0,000684 | 23.240.656,00 |
| 18 Apr 2024 | 0,000694 | -0,000015 | -2,12% | 0,000709 | 0,00072 | 0,000673 | 20.867.875,00 |
| 17 Apr 2024 | 0,000709 | 0,00000500 | 0,71% | 0,000705 | 0,000717 | 0,000676 | 18.358.987,00 |
| 16 Apr 2024 | 0,000704 | -0,000032 | -4,35% | 0,000738 | 0,000769 | 0,0007 | 14.204.843,00 |
| 15 Apr 2024 | 0,000736 | 0,000018 | 2,51% | 0,000718 | 0,000739 | 0,00071 | 18.501.498,00 |
| 14 Apr 2024 | 0,000718 | -0,000126 | -14,93% | 0,000828 | 0,000828 | 0,000674 | 24.999.118,00 |
| 13 Apr 2024 | 0,000844 | -0,000076 | -8,26% | 0,000919 | 0,000959 | 0,000838 | 16.765.055,00 |
| 12 Apr 2024 | 0,00092 | -0,000017 | -1,81% | 0,000937 | 0,000941 | 0,0009 | 13.245.525,00 |
| 11 Apr 2024 | 0,000937 | 0,000022 | 2,40% | 0,000915 | 0,000951 | 0,000861 | 15.483.372,00 |
