Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| The Doge NFT | DOGGGETH | Crypto | 101.412.345 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00 | 0,00% | 0,00000260 | 0,00000257 | 0,00000264 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000260 | 0,00000261 | 0,00000259 | 0,00000260 | 0,00000025 - 0,00000991 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| SUSHI | 03:17:47 | 0,671899 | 0,00000260 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,156432 | 60.079,86 | DOGGG | |||
DOGGGETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000297 | 0,00000413 | 0,00000251 | 1.360.562,45 | -0,00000037 | -12,46% |
| 1 Monat | 0,00000422 | 0,00000525 | 0,00000251 | 935.218,05 | -0,00000162 | -38,39% |
| 3 Monate | 0,00000103 | 0,00000691 | 0,00000086 | 1.299.351,12 | 0,00000157 | 152,43% |
| 6 Monate | 0,00000038 | 0,00000691 | 0,00000025 | 3.785.039,37 | 0,00000222 | 584,21% |
| 1 Jahr | 0,00000049 | 0,00000991 | 0,00000025 | 8.291.969,40 | 0,00000211 | 430,61% |
| 3 Jahre | 0,00000273 | 0,000054 | 0,00000025 | 13.661.521,18 | -0,00000013 | -4,76% |
| 5 Jahre | 0,00000273 | 0,000054 | 0,00000025 | 13.661.521,18 | -0,00000013 | -4,76% |
DOGGGETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Mai 2024 | 0,00000260 | 0,00000003 | 1,17% | 0,00000257 | 0,00000274 | 0,00000251 | 658.841,00 |
| 17 Mai 2024 | 0,00000257 | -0,00000009 | -3,38% | 0,00000266 | 0,00000275 | 0,00000256 | 799.349,00 |
| 16 Mai 2024 | 0,00000266 | -0,00000003 | -1,12% | 0,00000269 | 0,00000413 | 0,00000252 | 1.306.318,00 |
| 15 Mai 2024 | 0,00000269 | -0,00000013 | -4,61% | 0,00000278 | 0,00000282 | 0,00000267 | 1.232.968,00 |
| 14 Mai 2024 | 0,00000282 | -0,00000006 | -2,08% | 0,00000294 | 0,00000295 | 0,00000269 | 3.272.706,00 |
| 13 Mai 2024 | 0,00000288 | -0,00000007 | -2,37% | 0,00000295 | 0,00000307 | 0,00000283 | 1.360.575,00 |
| 12 Mai 2024 | 0,00000295 | -0,00000003 | -1,01% | 0,00000297 | 0,00000300 | 0,00000290 | 893.177,00 |
| 11 Mai 2024 | 0,00000298 | -0,00000012 | -3,87% | 0,00000310 | 0,00000315 | 0,00000294 | 501.182,00 |
| 10 Mai 2024 | 0,00000310 | -0,00000004 | -1,27% | 0,00000320 | 0,00000337 | 0,00000301 | 253.396,00 |
| 09 Mai 2024 | 0,00000314 | -0,00000005 | -1,57% | 0,00000319 | 0,00000362 | 0,00000309 | 446.474,00 |
| 08 Mai 2024 | 0,00000319 | -0,00000012 | -3,63% | 0,00000331 | 0,00000337 | 0,00000314 | 850.553,00 |
| 07 Mai 2024 | 0,00000331 | -0,00000021 | -5,97% | 0,00000354 | 0,00000356 | 0,00000328 | 2.654.156,00 |
| 06 Mai 2024 | 0,00000352 | -0,00000012 | -3,30% | 0,00000364 | 0,00000367 | 0,00000349 | 501.306,00 |
| 05 Mai 2024 | 0,00000364 | 0,00000022 | 6,43% | 0,00000343 | 0,00000381 | 0,00000340 | 650.288,00 |
| 04 Mai 2024 | 0,00000342 | -0,00000040 | -10,47% | 0,00000383 | 0,00000384 | 0,00000335 | 463.496,00 |
| 03 Mai 2024 | 0,00000382 | -0,00000006 | -1,55% | 0,00000388 | 0,00000402 | 0,00000374 | 538.616,00 |
| 02 Mai 2024 | 0,00000388 | -0,00000028 | -6,73% | 0,00000416 | 0,00000427 | 0,00000384 | 620.989,00 |
| 01 Mai 2024 | 0,00000416 | -0,00000018 | -4,15% | 0,00000434 | 0,00000448 | 0,00000415 | 659.617,00 |
| 30 Apr 2024 | 0,00000434 | -0,00000016 | -3,56% | 0,00000450 | 0,00000451 | 0,00000431 | 2.771.290,00 |
| 29 Apr 2024 | 0,00000450 | 0,00000008 | 1,81% | 0,00000442 | 0,00000463 | 0,00000416 | 115.968,00 |
| 28 Apr 2024 | 0,00000442 | 0,00000012 | 2,79% | 0,00000429 | 0,00000448 | 0,00000413 | 404.159,00 |
| 27 Apr 2024 | 0,00000430 | 0,00000011 | 2,63% | 0,00000419 | 0,00000430 | 0,00000406 | 430.817,00 |
| 26 Apr 2024 | 0,00000419 | -0,00000020 | -4,56% | 0,00000433 | 0,00000440 | 0,00000416 | 314.527,00 |
| 25 Apr 2024 | 0,00000439 | -0,00000017 | -3,73% | 0,00000456 | 0,00000457 | 0,00000433 | 472.853,00 |
| 24 Apr 2024 | 0,00000456 | -0,00000053 | -10,41% | 0,00000509 | 0,00000519 | 0,00000452 | 468.882,00 |
| 23 Apr 2024 | 0,00000509 | 0,00000030 | 6,26% | 0,00000475 | 0,00000525 | 0,00000471 | 2.681.286,00 |
| 22 Apr 2024 | 0,00000479 | 0,00000032 | 7,16% | 0,00000447 | 0,00000510 | 0,00000429 | 427.035,00 |
| 21 Apr 2024 | 0,00000447 | 0,00000025 | 5,92% | 0,00000422 | 0,00000458 | 0,00000406 | 435.269,00 |
| 20 Apr 2024 | 0,00000422 | 0,00000034 | 8,76% | 0,00000388 | 0,00000465 | 0,00000360 | 504.872,00 |
| 19 Apr 2024 | 0,00000388 | 0,00000017 | 4,58% | 0,00000369 | 0,00000391 | 0,00000366 | 349.846,00 |
