Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Dogeswap Token | DOGGETH | Crypto | 0 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00 | 0,00% | 0,00000148 | 0,00000144 | 0,00000153 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000148 | 0,00000148 | 0,00000148 | 0,00000148 | 0,00000035 - 0,00000178 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GATE | 21:52:33 | 8.664,71 | 0,00000049 | ETH |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
0,00000000 | 0,00000000 | DOGG |
DOGGETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000046 | 0,00000178 | 0,00000043 | 4.663.154,06 | 0,00000102 | 221,74% |
1 Monat | 0,00000053 | 0,00000178 | 0,00000037 | 5.545.015,17 | 0,00000095 | 179,25% |
3 Monate | 0,00000058 | 0,00000178 | 0,00000037 | 7.535.194,63 | 0,00000090 | 155,17% |
6 Monate | 0,00000040 | 0,00000178 | 0,00000037 | 9.580.953,24 | 0,00000108 | 270,00% |
1 Jahr | 0,00000068 | 0,00000178 | 0,00000035 | 9.502.465,67 | 0,00000080 | 117,65% |
3 Jahre | 0,000074 | 0,000118 | 0,00000033 | 4.953.744,37 | -0,000072 | -98,00% |
5 Jahre | 0,000074 | 0,000118 | 0,00000033 | 4.953.744,37 | -0,000072 | -98,00% |
DOGGETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 0,00000148 | 0,00 | 0,00% | 0,00000148 | 0,00000148 | 0,00000148 | 0,00 |
01 Mai 2024 | 0,00000148 | 0,00 | 0,00% | 0,00000148 | 0,00000148 | 0,00000148 | 0,00 |
30 Apr 2024 | 0,00000148 | 0,00 | 0,00% | 0,00000047 | 0,00000148 | 0,00000047 | 5.229.106,00 |
29 Apr 2024 | 0,00000148 | 0,00 | 0,00% | 0,00000148 | 0,00000148 | 0,00000148 | 0,00 |
28 Apr 2024 | 0,00000148 | 0,00 | 0,00% | 0,00000148 | 0,00000148 | 0,00000148 | 0,00 |
27 Apr 2024 | 0,00000148 | 0,00 | 0,00% | 0,00000148 | 0,00000148 | 0,00000148 | 0,00 |
26 Apr 2024 | 0,00000148 | 0,00000100 | 217,39% | 0,00000046 | 0,00000178 | 0,00000043 | 4.097.201,00 |
25 Apr 2024 | 0,00000046 | -0,00000002 | -4,17% | 0,00000048 | 0,00000049 | 0,00000042 | 6.992.034,00 |
24 Apr 2024 | 0,00000048 | 0,00000005 | 11,63% | 0,00000043 | 0,00000049 | 0,00000040 | 6.812.070,00 |
23 Apr 2024 | 0,00000043 | -0,00000001 | -2,27% | 0,00000047 | 0,00000053 | 0,00000042 | 9.301.604,00 |
22 Apr 2024 | 0,00000044 | 0,00 | 0,00% | 0,00000044 | 0,00000046 | 0,00000040 | 6.679.192,00 |
21 Apr 2024 | 0,00000044 | -0,00000001 | -2,22% | 0,00000045 | 0,00000045 | 0,00000041 | 5.787.704,00 |
20 Apr 2024 | 0,00000045 | -0,00000003 | -6,25% | 0,00000049 | 0,00000052 | 0,00000037 | 6.543.596,00 |
19 Apr 2024 | 0,00000048 | -0,00000002 | -4,00% | 0,00000050 | 0,00000051 | 0,00000048 | 5.994.094,00 |
18 Apr 2024 | 0,00000050 | 0,00000003 | 6,38% | 0,00000047 | 0,00000051 | 0,00000047 | 6.222.772,00 |
17 Apr 2024 | 0,00000047 | -0,00000002 | -4,08% | 0,00000049 | 0,00000051 | 0,00000047 | 6.759.802,00 |
16 Apr 2024 | 0,00000049 | -0,00000004 | -7,55% | 0,00000054 | 0,00000056 | 0,00000048 | 8.165.093,00 |
15 Apr 2024 | 0,00000053 | -0,00000006 | -10,17% | 0,00000060 | 0,00000062 | 0,00000053 | 5.383.744,00 |
14 Apr 2024 | 0,00000059 | 0,00000003 | 5,36% | 0,00000056 | 0,00000063 | 0,00000055 | 5.230.542,00 |
13 Apr 2024 | 0,00000056 | 0,00000004 | 7,69% | 0,00000052 | 0,00000067 | 0,00000052 | 3.742.794,00 |
12 Apr 2024 | 0,00000052 | -0,00000001 | -1,89% | 0,00000053 | 0,00000054 | 0,00000052 | 2.661.619,00 |
11 Apr 2024 | 0,00000053 | -0,00000001 | -1,85% | 0,00000054 | 0,00000054 | 0,00000052 | 3.949.202,00 |
10 Apr 2024 | 0,00000054 | 0,00000001 | 1,89% | 0,00000053 | 0,00000054 | 0,00000051 | 4.203.026,00 |
09 Apr 2024 | 0,00000053 | -0,00000001 | -1,85% | 0,00000054 | 0,00000056 | 0,00000053 | 5.744.361,00 |
08 Apr 2024 | 0,00000054 | 0,00 | 0,00% | 0,00000054 | 0,00000055 | 0,00000053 | 3.902.607,00 |
07 Apr 2024 | 0,00000054 | 0,00 | 0,00% | 0,00000054 | 0,00000055 | 0,00000054 | 5.469.735,00 |
06 Apr 2024 | 0,00000054 | -0,00000002 | -3,57% | 0,00000056 | 0,00000057 | 0,00000053 | 3.956.208,00 |
05 Apr 2024 | 0,00000056 | 0,00000003 | 5,66% | 0,00000053 | 0,00000057 | 0,00000051 | 4.707.230,00 |
04 Apr 2024 | 0,00000053 | -0,00000002 | -3,64% | 0,00000055 | 0,00000077 | 0,00000053 | 2.505.891,00 |
03 Apr 2024 | 0,00000055 | 0,00000004 | 7,84% | 0,00000051 | 0,00000057 | 0,00000051 | 1.996.881,00 |