Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| DogeCube | DOGECUBEUST | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000200 | -2,67% | 0,000073 | 0,000073 | 0,000073 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000075 | 0,000078 | 0,000072 | 0,000075 | 0,000034 - 0,00017 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| DGFX | 23:18:04 | 95.041,00 | 0,000073 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 15.891,06 | 214.673.296,19 | DOGECUBE | |||
DOGECUBEUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000073 | 0,000078 | 0,000071 | 241.002.825,66 | 0,00 | 0,00% |
| 1 Monat | 0,000092 | 0,000094 | 0,000071 | 225.267.159,64 | -0,000019 | -20,65% |
| 3 Monate | 0,00014 | 0,00017 | 0,000071 | 215.718.398,05 | -0,000067 | -47,86% |
| 6 Monate | 0,000046 | 0,00017 | 0,000034 | 190.905.741,60 | 0,000027 | 58,70% |
| 1 Jahr | 0,00011 | 0,00017 | 0,000034 | 184.992.914,95 | -0,000037 | -33,64% |
| 3 Jahre | 0,000156 | 0,000171 | 0,000031 | 152.697.616,42 | -0,000083 | -53,21% |
| 5 Jahre | 0,000156 | 0,000171 | 0,000031 | 152.697.616,42 | -0,000083 | -53,21% |
DOGECUBEUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0,000074 | -0,00000100 | -1,33% | 0,000076 | 0,000078 | 0,000072 | 224.862.566,00 |
| 27 Jun 2024 | 0,000075 | 0,00000100 | 1,35% | 0,000073 | 0,000078 | 0,000072 | 350.873.610,00 |
| 26 Jun 2024 | 0,000074 | 0,00000100 | 1,37% | 0,000073 | 0,000076 | 0,000072 | 226.530.463,00 |
| 25 Jun 2024 | 0,000073 | -0,00000100 | -1,35% | 0,000074 | 0,000076 | 0,000071 | 220.051.459,00 |
| 24 Jun 2024 | 0,000074 | 0,00000100 | 1,37% | 0,000073 | 0,000076 | 0,000071 | 224.449.848,00 |
| 23 Jun 2024 | 0,000073 | 0,00 | 0,00% | 0,000073 | 0,000076 | 0,000071 | 219.284.629,00 |
| 22 Jun 2024 | 0,000073 | 0,00000100 | 1,39% | 0,000073 | 0,000075 | 0,000071 | 220.967.201,00 |
| 21 Jun 2024 | 0,000072 | -0,00000500 | -6,49% | 0,000077 | 0,000079 | 0,000071 | 203.313.337,00 |
| 20 Jun 2024 | 0,000077 | -0,00000600 | -7,23% | 0,000083 | 0,000084 | 0,000076 | 202.619.462,00 |
| 19 Jun 2024 | 0,000083 | 0,00000200 | 2,47% | 0,00008 | 0,000083 | 0,000079 | 205.922.566,00 |
| 18 Jun 2024 | 0,000081 | -0,00000400 | -4,71% | 0,000086 | 0,000088 | 0,000079 | 344.656.809,00 |
| 17 Jun 2024 | 0,000085 | 0,00000100 | 1,19% | 0,000084 | 0,000089 | 0,000083 | 219.493.619,00 |
| 16 Jun 2024 | 0,000084 | -0,00000200 | -2,33% | 0,000086 | 0,000089 | 0,000083 | 225.900.733,00 |
| 15 Jun 2024 | 0,000086 | 0,00 | 0,00% | 0,000086 | 0,00009 | 0,000084 | 221.837.891,00 |
| 14 Jun 2024 | 0,000086 | 0,00 | 0,00% | 0,000086 | 0,000091 | 0,000084 | 215.146.287,00 |
| 13 Jun 2024 | 0,000086 | -0,00000100 | -1,15% | 0,000089 | 0,000091 | 0,000084 | 214.665.378,00 |
| 12 Jun 2024 | 0,000087 | -0,00000100 | -1,14% | 0,000088 | 0,000091 | 0,000084 | 216.013.284,00 |
| 11 Jun 2024 | 0,000088 | 0,00000100 | 1,15% | 0,000087 | 0,00009 | 0,000084 | 340.204.214,00 |
| 10 Jun 2024 | 0,000087 | -0,00000100 | -1,14% | 0,000086 | 0,00009 | 0,000085 | 213.602.496,00 |
| 09 Jun 2024 | 0,000088 | 0,00 | 0,00% | 0,000087 | 0,00009 | 0,000084 | 222.698.495,00 |
| 08 Jun 2024 | 0,000088 | 0,00 | 0,00% | 0,000087 | 0,000091 | 0,000085 | 217.069.442,00 |
| 07 Jun 2024 | 0,000088 | 0,00 | 0,00% | 0,000088 | 0,00009 | 0,000085 | 214.129.776,00 |
| 06 Jun 2024 | 0,000088 | 0,00000200 | 2,33% | 0,000088 | 0,000091 | 0,000085 | 348.987.391,00 |
| 05 Jun 2024 | 0,000086 | -0,00000100 | -1,15% | 0,000088 | 0,000091 | 0,000086 | 213.231.508,00 |
| 04 Jun 2024 | 0,000087 | -0,00000500 | -5,43% | 0,000092 | 0,000093 | 0,000086 | 75.912.927,00 |
| 03 Jun 2024 | 0,000092 | 0,00 | 0,00% | 0,000092 | 0,000092 | 0,000092 | 0,00 |
| 02 Jun 2024 | 0,000092 | 0,00000100 | 1,10% | 0,000092 | 0,000094 | 0,000089 | 73.996.906,00 |
| 01 Jun 2024 | 0,000091 | -0,00000100 | -1,09% | 0,000092 | 0,000094 | 0,000089 | 205.790.998,00 |
| 31 Mai 2024 | 0,000092 | -0,00000100 | -1,08% | 0,000093 | 0,000094 | 0,000089 | 95.897.610,00 |
| 30 Mai 2024 | 0,000093 | 0,00000100 | 1,09% | 0,000092 | 0,000096 | 0,00009 | 113.731.017,00 |
| 29 Mai 2024 | 0,000092 | 0,00 | 0,00% | 0,000092 | 0,000094 | 0,00009 | 217.719.666,00 |
