Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Buff Doge Coin | DOGECOINUST | Crypto | 0 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000001 | 0,00000000 - 0,00000001 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
LBNK | 05:52:07 | 170.442.322,00 | 0,00000001 | UST |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
0,00000000 | 150.806.427.017,00 | DOGECOIN |
DOGECOINUST Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000001 | 0,00000000 | -9.303.080.441,12 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000001 | 0,00000000 | 4.309.347.289,96 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000001 | 0,00000000 | 1.059.655.776,98 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000001 | 0,00000000 | 674.939.551,48 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000001 | 0,00000000 | 2.313.463.800,39 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000001 | 0,00000000 | 2.023.971.838,19 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000001 | 0,00000000 | 2.023.971.838,19 | 0,00 | 0,00% |
DOGECOINUST 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 0,00000001 | 0,00 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | -66.595.211.636,00 |
27 Apr 2024 | 0,00000001 | 0,00 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | -47.175.955.042,00 |
26 Apr 2024 | 0,00000001 | 0,00 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | -50.354.436.052,00 |
25 Apr 2024 | 0,00000001 | 0,00 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | 25.740.975.166,00 |
24 Apr 2024 | 0,00000001 | 0,00 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | -1.295.809.944,00 |
23 Apr 2024 | 0,00000001 | 0,00 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | 5.639.200.384,00 |
22 Apr 2024 | 0,00000001 | 0,00 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | 68.919.674.038,00 |
21 Apr 2024 | 0,00000001 | 0,00 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | -44.896.880.668,00 |
20 Apr 2024 | 0,00000001 | 0,00 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | 90.358.481.028,00 |
19 Apr 2024 | 0,00000001 | 0,00 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | 9.155.138.482,00 |
18 Apr 2024 | 0,00000001 | 0,00 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | -91.948.216.105,00 |
17 Apr 2024 | 0,00000001 | 0,00 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | -78.440.616.722,00 |
16 Apr 2024 | 0,00000001 | 0,00 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | -37.879.154.576,00 |
15 Apr 2024 | 0,00000001 | 0,00 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | 54.255.250.534,00 |
14 Apr 2024 | 0,00000001 | 0,00 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | 73.353.184.805,00 |
13 Apr 2024 | 0,00000001 | 0,00 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | -8.412.819.321,00 |
12 Apr 2024 | 0,00000001 | 0,00 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | -58.713.605.262,00 |
11 Apr 2024 | 0,00000001 | 0,00 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | 91.228.854.954,00 |
10 Apr 2024 | 0,00000001 | 0,00 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | 6.059.039.893,00 |
09 Apr 2024 | 0,00000001 | 0,00 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | 11.176.823.400,00 |
08 Apr 2024 | 0,00000001 | 0,00 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | 87.959.761.064,00 |
07 Apr 2024 | 0,00000001 | 0,00 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | 57.473.242.534,00 |
06 Apr 2024 | 0,00000001 | 0,00 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | 26.168.124.881,00 |
05 Apr 2024 | 0,00000001 | 0,00 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | 22.696.143.863,00 |
04 Apr 2024 | 0,00000001 | 0,00 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | -62.140.357.862,00 |
03 Apr 2024 | 0,00000001 | 0,00 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | 53.646.274.212,00 |
02 Apr 2024 | 0,00000001 | 0,00 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | 74.621.848.738,00 |
01 Apr 2024 | 0,00000001 | 0,00 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | -89.937.230.667,00 |
31 Mär 2024 | 0,00000001 | 0,00 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | -18.783.900.747,00 |
30 Mär 2024 | 0,00000001 | 0,00 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | -26.725.304.548,00 |
29 Mär 2024 | 0,00000001 | 0,00 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | 12.862.347.589,00 |