Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| DODO bird | DODOETH | Crypto | 108.571.475 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000084 | 1,47% | 0,000058 | 0,000058 | 0,000058 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000057 | 0,000058 | 0,000057 | 0,000057 | 0,00000200 - 0,000527 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 15:36:05 | 74,22 | 0,000058 | ETH |
DODOETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000059 | 0,000062 | 0,000053 | 62.841,09 | -0,00000133 | -2,25% |
| 1 Monat | 0,00007 | 0,000074 | 0,000037 | 60.419,70 | -0,000012 | -17,55% |
| 3 Monate | 0,000064 | 0,000086 | 0,000037 | 70.765,24 | -0,00000578 | -9,09% |
| 6 Monate | 0,000066 | 0,000133 | 0,000037 | 89.700,24 | -0,00000837 | -12,65% |
| 1 Jahr | 0,000079 | 0,000527 | 0,00000200 | 84.775,14 | -0,000021 | -26,81% |
| 3 Jahre | 0,001377 | 0,001486 | 0,00000200 | 49.106,15 | -0,001319 | -95,80% |
| 5 Jahre | 0,001064 | 0,100 | 0,00000200 | 46.407,03 | -0,001006 | -94,56% |
DODOETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 0,000057 | 0,00000099 | 1,77% | 0,000056 | 0,000057 | 0,000056 | 56.811,00 |
| 02 Mai 2024 | 0,000056 | 0,00000068 | 1,23% | 0,000055 | 0,000057 | 0,000055 | 61.198,00 |
| 01 Mai 2024 | 0,000055 | 0,00000069 | 1,26% | 0,000055 | 0,000056 | 0,000053 | 62.421,00 |
| 30 Apr 2024 | 0,000055 | 0,00000043 | 0,79% | 0,000054 | 0,000056 | 0,000053 | 92.266,00 |
| 29 Apr 2024 | 0,000054 | -0,00000100 | -1,80% | 0,000056 | 0,000057 | 0,000053 | 56.823,00 |
| 28 Apr 2024 | 0,000056 | -0,00000088 | -1,56% | 0,000057 | 0,000062 | 0,000055 | 56.247,00 |
| 27 Apr 2024 | 0,000057 | -0,00000300 | -5,07% | 0,000059 | 0,000059 | 0,000056 | 54.117,00 |
| 26 Apr 2024 | 0,000059 | -0,00000100 | -1,65% | 0,000061 | 0,000061 | 0,000057 | 53.669,00 |
| 25 Apr 2024 | 0,000061 | -0,00000063 | -1,03% | 0,000061 | 0,000066 | 0,000061 | 54.469,00 |
| 24 Apr 2024 | 0,000061 | -0,00000200 | -3,17% | 0,000063 | 0,000065 | 0,00006 | 55.645,00 |
| 23 Apr 2024 | 0,000063 | 0,00000900 | 16,72% | 0,000054 | 0,000064 | 0,000054 | 91.046,00 |
| 22 Apr 2024 | 0,000054 | -0,00000100 | -1,82% | 0,000055 | 0,000055 | 0,000053 | 64.424,00 |
| 21 Apr 2024 | 0,000055 | 0,00000400 | 7,81% | 0,000051 | 0,000056 | 0,000051 | 61.754,00 |
| 20 Apr 2024 | 0,000051 | 0,00000100 | 2,00% | 0,00005 | 0,000052 | 0,000049 | 65.400,00 |
| 19 Apr 2024 | 0,00005 | -0,00000083 | -1,63% | 0,000051 | 0,000051 | 0,00005 | 67.012,00 |
| 18 Apr 2024 | 0,000051 | 0,00000002 | 0,04% | 0,000051 | 0,000052 | 0,000049 | 68.028,00 |
| 17 Apr 2024 | 0,000051 | 0,00000062 | 1,23% | 0,00005 | 0,000051 | 0,000049 | 66.078,00 |
| 16 Apr 2024 | 0,00005 | -0,00000200 | -3,81% | 0,000052 | 0,000053 | 0,00005 | 74.436,00 |
| 15 Apr 2024 | 0,000052 | 0,00000300 | 6,12% | 0,000049 | 0,000053 | 0,000037 | 72.710,00 |
| 14 Apr 2024 | 0,000049 | -0,00000600 | -10,93% | 0,000055 | 0,000056 | 0,000044 | 61.101,00 |
| 13 Apr 2024 | 0,000055 | -0,000011 | -16,67% | 0,000066 | 0,000067 | 0,000053 | 51.701,00 |
| 12 Apr 2024 | 0,000066 | 0,00000100 | 1,54% | 0,000065 | 0,000067 | 0,000065 | 43.111,00 |
| 11 Apr 2024 | 0,000065 | -0,00000100 | -1,51% | 0,000066 | 0,000066 | 0,000064 | 46.191,00 |
| 10 Apr 2024 | 0,000066 | -0,00000200 | -2,92% | 0,000068 | 0,000068 | 0,000066 | 41.843,00 |
| 09 Apr 2024 | 0,000068 | -0,00000300 | -4,22% | 0,000071 | 0,000071 | 0,000067 | 77.221,00 |
| 08 Apr 2024 | 0,000071 | 0,00000400 | 5,92% | 0,000068 | 0,000074 | 0,000068 | 42.986,00 |
| 07 Apr 2024 | 0,000068 | 0,00000006 | 0,09% | 0,000067 | 0,000069 | 0,000067 | 48.696,00 |
| 06 Apr 2024 | 0,000067 | -0,00000300 | -4,28% | 0,00007 | 0,00007 | 0,000067 | 44.332,00 |
| 05 Apr 2024 | 0,00007 | 0,00000200 | 2,94% | 0,000068 | 0,000071 | 0,000067 | 44.397,00 |
| 04 Apr 2024 | 0,000068 | -0,00000063 | -0,92% | 0,000068 | 0,000069 | 0,000066 | 51.986,00 |
