Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| district0x | DNTBTC | Crypto | 32.152.289 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000000 | 0,00% | 0,00000070 | 0,00000068 | 0,00000070 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000116 | 0,00000116 | 0,00000068 | 0,00000070 | 0,00000022 - 0,00000243 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| UPBT | 11:32:40 | 781,40 | 0,00000070 | BTC |
DNTBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000067 | 0,00000166 | 0,00000064 | 2.150.208,28 | 0,00000003 | 4,48% |
| 1 Monat | 0,00000086 | 0,00000166 | 0,00000055 | 2.281.637,25 | -0,00000016 | -18,60% |
| 3 Monate | 0,00000116 | 0,00000168 | 0,00000052 | 3.423.077,76 | -0,00000046 | -39,66% |
| 6 Monate | 0,00000074 | 0,00000243 | 0,00000034 | 5.950.772,82 | -0,00000004 | -5,41% |
| 1 Jahr | 0,00000109 | 0,00000243 | 0,00000022 | 6.095.757,72 | -0,00000039 | -35,78% |
| 3 Jahre | 0,00000380 | 0,00000618 | 0,00000022 | 11.592.258,65 | -0,00000310 | -81,58% |
| 5 Jahre | 0,00000128 | 2.500,00000000 | 0,00000006 | 20.495.915,33 | -0,00000058 | -45,31% |
DNTBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0,00000069 | -0,00000049 | -41,53% | 0,00000118 | 0,00000145 | 0,00000067 | 1.132.868,00 |
| 27 Jun 2024 | 0,00000118 | -0,00000034 | -22,37% | 0,00000153 | 0,00000159 | 0,00000069 | 3.116.828,00 |
| 26 Jun 2024 | 0,00000152 | -0,00000014 | -8,43% | 0,00000166 | 0,00000166 | 0,00000070 | 1.098.841,00 |
| 25 Jun 2024 | 0,00000166 | 0,00000095 | 133,80% | 0,00000071 | 0,00000166 | 0,00000067 | 924.742,00 |
| 24 Jun 2024 | 0,00000071 | -0,00000002 | -2,74% | 0,00000092 | 0,00000155 | 0,00000068 | 1.415.739,00 |
| 23 Jun 2024 | 0,00000073 | -0,00000001 | -1,35% | 0,00000072 | 0,00000158 | 0,00000070 | 3.270.307,00 |
| 22 Jun 2024 | 0,00000074 | 0,00000008 | 12,12% | 0,00000067 | 0,00000154 | 0,00000064 | 4.092.129,00 |
| 21 Jun 2024 | 0,00000066 | -0,00000001 | -1,49% | 0,00000067 | 0,00000166 | 0,00000055 | 1.882.479,00 |
| 20 Jun 2024 | 0,00000067 | 0,00000002 | 3,08% | 0,00000066 | 0,00000150 | 0,00000057 | 2.776.403,00 |
| 19 Jun 2024 | 0,00000065 | -0,00000004 | -5,80% | 0,00000069 | 0,00000157 | 0,00000059 | 3.703.518,00 |
| 18 Jun 2024 | 0,00000069 | -0,00000007 | -9,21% | 0,00000076 | 0,00000166 | 0,00000061 | 6.453.844,00 |
| 17 Jun 2024 | 0,00000076 | 0,00000005 | 7,04% | 0,00000129 | 0,00000158 | 0,00000070 | 11.653.674,00 |
| 16 Jun 2024 | 0,00000071 | 0,00000000 | 0,00% | 0,00000071 | 0,00000166 | 0,00000067 | 789.084,00 |
| 15 Jun 2024 | 0,00000071 | -0,00000020 | -21,98% | 0,00000073 | 0,00000158 | 0,00000068 | 1.054.226,00 |
| 14 Jun 2024 | 0,00000091 | -0,00000021 | -18,75% | 0,00000112 | 0,00000157 | 0,00000072 | 879.892,00 |
| 13 Jun 2024 | 0,00000112 | 0,00000038 | 51,35% | 0,00000074 | 0,00000166 | 0,00000072 | 1.131.356,00 |
| 12 Jun 2024 | 0,00000074 | -0,00000003 | -3,90% | 0,00000077 | 0,00000158 | 0,00000072 | 1.351.180,00 |
| 11 Jun 2024 | 0,00000077 | -0,00000003 | -3,75% | 0,00000078 | 0,00000166 | 0,00000074 | 3.545.371,00 |
| 10 Jun 2024 | 0,00000080 | -0,00000021 | -20,79% | 0,00000078 | 0,00000166 | 0,00000076 | 923.202,00 |
| 09 Jun 2024 | 0,00000101 | 0,00000021 | 26,25% | 0,00000080 | 0,00000157 | 0,00000076 | 1.331.278,00 |
| 08 Jun 2024 | 0,00000080 | -0,00000064 | -44,44% | 0,00000144 | 0,00000162 | 0,00000077 | 1.965.335,00 |
| 07 Jun 2024 | 0,00000144 | 0,00000062 | 75,61% | 0,00000082 | 0,00000163 | 0,00000077 | 1.223.740,00 |
| 06 Jun 2024 | 0,00000082 | 0,00000000 | 0,00% | 0,00000082 | 0,00000161 | 0,00000080 | 3.646.303,00 |
| 05 Jun 2024 | 0,00000082 | -0,00000064 | -43,84% | 0,00000146 | 0,00000165 | 0,00000082 | 810.575,00 |
| 04 Jun 2024 | 0,00000146 | 0,00000010 | 7,35% | 0,00000136 | 0,00000165 | 0,00000084 | 788.105,00 |
| 03 Jun 2024 | 0,00000136 | 0,00000049 | 56,32% | 0,00000132 | 0,00000161 | 0,00000085 | 968.468,00 |
| 02 Jun 2024 | 0,00000087 | 0,00000003 | 3,57% | 0,00000085 | 0,00000156 | 0,00000084 | 922.041,00 |
| 01 Jun 2024 | 0,00000084 | -0,00000020 | -19,23% | 0,00000086 | 0,00000164 | 0,00000083 | 1.034.301,00 |
| 31 Mai 2024 | 0,00000104 | 0,00000016 | 18,18% | 0,00000088 | 0,00000158 | 0,00000080 | 1.870.080,00 |
| 30 Mai 2024 | 0,00000088 | -0,00000002 | -2,22% | 0,00000090 | 0,00000166 | 0,00000085 | 2.272.642,00 |
| 29 Mai 2024 | 0,00000090 | -0,00000034 | -27,42% | 0,00000087 | 0,00000162 | 0,00000085 | 1.312.364,00 |
