Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| DMScript | DMSTUST | Crypto | 620 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,000014 | -15,56% | 0,000076 | 0,000075 | 0,000076 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00009 | 0,00009 | 0,000075 | 0,00009 | 0,000035 - 0,000224 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 12:21:19 | 255.985,92 | 0,000076 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 4.964,63 | 64.532.865,49 | DMST | |||
DMSTUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000072 | 0,000091 | 0,000068 | 207.333.840,56 | 0,00000400 | 5,56% |
| 1 Monat | 0,00009 | 0,000112 | 0,000066 | 193.373.370,53 | -0,000014 | -15,56% |
| 3 Monate | 0,000074 | 0,000224 | 0,000059 | 246.676.865,65 | 0,00000200 | 2,70% |
| 6 Monate | 0,000039 | 0,000224 | 0,000036 | 313.321.207,11 | 0,000037 | 94,87% |
| 1 Jahr | 0,000095 | 0,000224 | 0,000035 | 298.532.145,48 | -0,000019 | -20,00% |
| 3 Jahre | 0,41105 | 0,52499 | 0,000025 | 179.453.608,44 | -0,410974 | -99,98% |
| 5 Jahre | 0,41105 | 0,52499 | 0,000025 | 179.453.608,44 | -0,410974 | -99,98% |
DMSTUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Mai 2024 | 0,00009 | 0,000014 | 18,42% | 0,000076 | 0,000091 | 0,000071 | 604.823.425,00 |
| 06 Mai 2024 | 0,000076 | -0,00000600 | -7,32% | 0,000082 | 0,000082 | 0,000074 | 184.959.220,00 |
| 05 Mai 2024 | 0,000082 | 0,00000800 | 10,81% | 0,000074 | 0,000086 | 0,000069 | 173.001.293,00 |
| 04 Mai 2024 | 0,000074 | 0,00000400 | 5,71% | 0,00007 | 0,000076 | 0,000069 | 130.177.150,00 |
| 03 Mai 2024 | 0,00007 | 0,00000100 | 1,45% | 0,000069 | 0,000073 | 0,000068 | 192.346.626,00 |
| 02 Mai 2024 | 0,000069 | -0,00000600 | -8,00% | 0,000075 | 0,000075 | 0,000069 | 102.894.794,00 |
| 01 Mai 2024 | 0,000075 | 0,00000300 | 4,17% | 0,000072 | 0,00008 | 0,000072 | 63.134.371,00 |
| 30 Apr 2024 | 0,000072 | 0,00 | 0,00% | 0,000093 | 0,000098 | 0,000069 | 623.506.350,00 |
| 29 Apr 2024 | 0,000072 | -0,00000100 | -1,37% | 0,000073 | 0,000075 | 0,000071 | 116.660.268,00 |
| 28 Apr 2024 | 0,000073 | -0,00000200 | -2,67% | 0,000075 | 0,000075 | 0,000072 | 136.770.183,00 |
| 27 Apr 2024 | 0,000075 | 0,00000400 | 5,63% | 0,000071 | 0,000079 | 0,000069 | 191.088.822,00 |
| 26 Apr 2024 | 0,000071 | -0,00000500 | -6,58% | 0,000076 | 0,000077 | 0,000069 | 163.715.974,00 |
| 25 Apr 2024 | 0,000076 | 0,00 | 0,00% | 0,000076 | 0,00008 | 0,000072 | 159.083.716,00 |
| 24 Apr 2024 | 0,000076 | -0,000011 | -12,64% | 0,000087 | 0,000087 | 0,000068 | 162.004.789,00 |
| 23 Apr 2024 | 0,000087 | 0,00000800 | 10,13% | 0,000093 | 0,000098 | 0,000079 | 627.267.550,00 |
| 22 Apr 2024 | 0,000079 | 0,00 | 0,00% | 0,000079 | 0,00008 | 0,000075 | 163.923.783,00 |
| 21 Apr 2024 | 0,000079 | -0,00000400 | -4,82% | 0,000078 | 0,000089 | 0,000075 | 103.202.603,00 |
| 20 Apr 2024 | 0,000083 | 0,00000700 | 9,21% | 0,000076 | 0,000094 | 0,000074 | 105.548.589,00 |
| 19 Apr 2024 | 0,000076 | 0,00000600 | 8,57% | 0,00007 | 0,000109 | 0,00007 | 63.400.246,00 |
| 18 Apr 2024 | 0,00007 | -0,00000100 | -1,41% | 0,000071 | 0,000073 | 0,000069 | 153.644.484,00 |
| 17 Apr 2024 | 0,000071 | -0,00000100 | -1,39% | 0,000072 | 0,000078 | 0,000066 | 108.758.246,00 |
| 16 Apr 2024 | 0,000072 | -0,000011 | -13,25% | 0,000088 | 0,000105 | 0,000072 | 549.831.764,00 |
| 15 Apr 2024 | 0,000083 | 0,00000300 | 3,75% | 0,00008 | 0,000091 | 0,000068 | 47.930.952,00 |
| 14 Apr 2024 | 0,00008 | -0,00000700 | -8,05% | 0,000087 | 0,000087 | 0,000073 | 24.942.324,00 |
| 13 Apr 2024 | 0,000087 | -0,00000400 | -4,40% | 0,000091 | 0,0001 | 0,000082 | 102.797.688,00 |
| 12 Apr 2024 | 0,000091 | -0,00000200 | -2,15% | 0,000093 | 0,000105 | 0,00009 | 111.445.471,00 |
| 11 Apr 2024 | 0,000093 | -0,00000600 | -6,06% | 0,000099 | 0,000099 | 0,000084 | 76.036.988,00 |
| 10 Apr 2024 | 0,000099 | 0,00000900 | 10,00% | 0,00009 | 0,000112 | 0,00009 | 171.556.693,00 |
| 09 Apr 2024 | 0,00009 | 0,00 | 0,00% | 0,00009 | 0,000095 | 0,000089 | 610.419.531,00 |
| 08 Apr 2024 | 0,00009 | 0,00000100 | 1,12% | 0,000088 | 0,000091 | 0,000088 | 151.439.159,00 |
| 07 Apr 2024 | 0,000089 | 0,00000300 | 3,49% | 0,000086 | 0,000091 | 0,000085 | 110.273.315,00 |
