Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| DMScript | DMSTUSD | Crypto | 620 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000072 | 1,17% | 0,000062 | 0,000062 | 0,000062 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000061 | 0,000063 | 0,000061 | 0,000061 | 0,000018 - 0,000361 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 12:51:23 | 77.788,83 | 0,000062 | USD |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 2.153,19 | 34.750.504,74 | DMST | |||
DMSTUSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000064 | 0,000065 | 0,000056 | 73.972.881,54 | -0,00000221 | -3,44% |
| 1 Monat | 0,000074 | 0,000106 | 0,000056 | 58.731.533,52 | -0,000012 | -16,22% |
| 3 Monate | 0,000053 | 0,000189 | 0,000032 | 78.731.498,34 | 0,00000856 | 16,03% |
| 6 Monate | 0,000038 | 0,000189 | 0,000019 | 117.121.706,98 | 0,000024 | 63,31% |
| 1 Jahr | 0,000095 | 0,000361 | 0,000018 | 145.958.064,27 | -0,000033 | -34,84% |
| 3 Jahre | 0,417996 | 0,427232 | 0,000018 | 70.020.734,62 | -0,417934 | -99,99% |
| 5 Jahre | 0,417996 | 0,427232 | 0,000018 | 70.020.734,62 | -0,417934 | -99,99% |
DMSTUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Mai 2024 | 0,000061 | -0,00000100 | -1,59% | 0,00006 | 0,000064 | 0,000059 | 62.271.572,00 |
| 06 Mai 2024 | 0,000063 | 0,00000038 | 0,61% | 0,000062 | 0,000063 | 0,000062 | 79.845.684,00 |
| 05 Mai 2024 | 0,000062 | 0,00000023 | 0,37% | 0,000062 | 0,000063 | 0,000062 | 34.994.808,00 |
| 04 Mai 2024 | 0,000062 | 0,00000200 | 3,35% | 0,00006 | 0,000063 | 0,000059 | 69.635.023,00 |
| 03 Mai 2024 | 0,00006 | 0,00000020 | 0,34% | 0,00006 | 0,00006 | 0,000058 | 140.294.515,00 |
| 02 Mai 2024 | 0,00006 | -0,00000085 | -1,41% | 0,00006 | 0,00006 | 0,000056 | 87.225.880,00 |
| 01 Mai 2024 | 0,00006 | -0,00000400 | -6,22% | 0,000064 | 0,000065 | 0,000058 | 43.542.686,00 |
| 30 Apr 2024 | 0,000064 | -0,00000100 | -1,53% | 0,000061 | 0,000065 | 0,00006 | 88.759.423,00 |
| 29 Apr 2024 | 0,000065 | 0,00000024 | 0,37% | 0,000065 | 0,000067 | 0,000065 | 27.275.216,00 |
| 28 Apr 2024 | 0,000065 | 0,00000300 | 4,80% | 0,000063 | 0,000066 | 0,000062 | 32.236.845,00 |
| 27 Apr 2024 | 0,000063 | -0,00000058 | -0,92% | 0,000063 | 0,000063 | 0,000062 | 124.415.318,00 |
| 26 Apr 2024 | 0,000063 | 0,00000045 | 0,72% | 0,000063 | 0,000064 | 0,000061 | 78.731.826,00 |
| 25 Apr 2024 | 0,000063 | -0,00000200 | -3,11% | 0,000064 | 0,000066 | 0,000062 | 94.158.610,00 |
| 24 Apr 2024 | 0,000064 | 0,00000036 | 0,56% | 0,000064 | 0,000065 | 0,000063 | 71.347.522,00 |
| 23 Apr 2024 | 0,000064 | 0,00000100 | 1,59% | 0,000061 | 0,000065 | 0,00006 | 80.320.905,00 |
| 22 Apr 2024 | 0,000063 | -0,00000008 | -0,13% | 0,000063 | 0,000064 | 0,000062 | 91.293.057,00 |
| 21 Apr 2024 | 0,000063 | 0,00000200 | 3,26% | 0,000061 | 0,000063 | 0,00006 | 75.940.376,00 |
| 20 Apr 2024 | 0,000061 | 0,00000003 | 0,05% | 0,000061 | 0,000062 | 0,000057 | 23.944.418,00 |
| 19 Apr 2024 | 0,000061 | 0,00000200 | 3,35% | 0,00006 | 0,000092 | 0,000059 | 15.414.926,00 |
| 18 Apr 2024 | 0,00006 | -0,00000200 | -3,24% | 0,000062 | 0,000062 | 0,000059 | 83.089.474,00 |
| 17 Apr 2024 | 0,000062 | -0,00000033 | -0,53% | 0,000062 | 0,000062 | 0,00006 | 19.733.104,00 |
| 16 Apr 2024 | 0,000062 | -0,00000100 | -1,58% | 0,000063 | 0,000065 | 0,000061 | 43.315.302,00 |
| 15 Apr 2024 | 0,000063 | 0,00000300 | 4,95% | 0,00006 | 0,000063 | 0,000058 | 11.744.911,00 |
| 14 Apr 2024 | 0,000061 | -0,00000400 | -6,17% | 0,000065 | 0,000066 | 0,000058 | 9.136.023,00 |
| 13 Apr 2024 | 0,000065 | -0,00000500 | -7,13% | 0,00007 | 0,000071 | 0,000063 | 51.153.192,00 |
| 12 Apr 2024 | 0,00007 | -0,00000066 | -0,93% | 0,000071 | 0,000072 | 0,00007 | 10.960.621,00 |
| 11 Apr 2024 | 0,000071 | 0,00000062 | 0,88% | 0,00007 | 0,000071 | 0,000068 | 6.496.777,00 |
| 10 Apr 2024 | 0,00007 | -0,00000400 | -5,41% | 0,000074 | 0,000106 | 0,000069 | 87.204.911,00 |
| 09 Apr 2024 | 0,000074 | 0,00000500 | 7,24% | 0,000067 | 0,000074 | 0,000064 | 47.873.768,00 |
| 08 Apr 2024 | 0,000069 | 0,00000200 | 2,97% | 0,000067 | 0,000069 | 0,000067 | 24.501.436,00 |
| 07 Apr 2024 | 0,000067 | 0,00000075 | 1,13% | 0,000066 | 0,000068 | 0,000066 | 2.962.659,00 |
