Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Defi Monster Legends | DMLGUST | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,000012 | -2,47% | 0,000473 | 0,000465 | 0,000483 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000485 | 0,000486 | 0,00047 | 0,000485 | 0,000138 - 0,0024 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 06:33:22 | 13.402,58 | 0,000473 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 2.272,85 | 4.700.117,53 | DMLG | |||
DMLGUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000472 | 0,000854 | 0,000407 | 30.161.230,70 | 0,00000100 | 0,21% |
| 1 Monat | 0,000554 | 0,000854 | 0,00037 | 27.340.880,61 | -0,000081 | -14,62% |
| 3 Monate | 0,000748 | 0,001201 | 0,00037 | 30.428.070,65 | -0,000275 | -36,76% |
| 6 Monate | 0,000194 | 0,0024 | 0,000166 | 57.865.702,25 | 0,000279 | 143,81% |
| 1 Jahr | 0,000462 | 0,0024 | 0,000138 | 56.023.493,31 | 0,000011 | 2,38% |
| 3 Jahre | 0,229623 | 0,5222 | 0,000111 | 29.198.841,63 | -0,22915 | -99,79% |
| 5 Jahre | 0,229623 | 0,5222 | 0,000111 | 29.198.841,63 | -0,22915 | -99,79% |
DMLGUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 0,000484 | 0,00000300 | 0,62% | 0,000481 | 0,000631 | 0,000429 | 27.245.542,00 |
| 01 Mai 2024 | 0,000481 | 0,000061 | 14,52% | 0,000421 | 0,000854 | 0,000407 | 39.407.204,00 |
| 30 Apr 2024 | 0,00042 | -0,000025 | -5,62% | 0,000456 | 0,000601 | 0,000417 | 34.418.574,00 |
| 29 Apr 2024 | 0,000445 | -0,000032 | -6,71% | 0,000476 | 0,000601 | 0,000441 | 27.936.183,00 |
| 28 Apr 2024 | 0,000477 | 0,00001 | 2,14% | 0,000467 | 0,000481 | 0,000464 | 28.354.213,00 |
| 27 Apr 2024 | 0,000467 | -0,00000600 | -1,27% | 0,000473 | 0,00048 | 0,000467 | 27.562.828,00 |
| 26 Apr 2024 | 0,000473 | -0,000127 | -21,17% | 0,000472 | 0,000477 | 0,000455 | 26.204.068,00 |
| 25 Apr 2024 | 0,0006 | 0,000132 | 28,21% | 0,000468 | 0,00062 | 0,000465 | 25.524.982,00 |
| 24 Apr 2024 | 0,000468 | -0,00000500 | -1,06% | 0,000473 | 0,000619 | 0,000461 | 26.272.790,00 |
| 23 Apr 2024 | 0,000473 | -0,000031 | -6,15% | 0,000464 | 0,000505 | 0,000462 | 21.334.506,00 |
| 22 Apr 2024 | 0,000504 | 0,000099 | 24,44% | 0,000406 | 0,000684 | 0,000405 | 49.753.536,00 |
| 21 Apr 2024 | 0,000405 | -0,000018 | -4,26% | 0,000423 | 0,000425 | 0,00037 | 26.350.037,00 |
| 20 Apr 2024 | 0,000423 | -0,00001 | -2,31% | 0,000433 | 0,00062 | 0,00042 | 26.781.127,00 |
| 19 Apr 2024 | 0,000433 | -0,00000900 | -2,04% | 0,000442 | 0,000445 | 0,000431 | 22.635.586,00 |
| 18 Apr 2024 | 0,000442 | -0,000012 | -2,64% | 0,000454 | 0,000462 | 0,000442 | 29.308.975,00 |
| 17 Apr 2024 | 0,000454 | -0,000075 | -14,18% | 0,000529 | 0,000556 | 0,000427 | 21.936.519,00 |
| 16 Apr 2024 | 0,000529 | 0,000073 | 16,01% | 0,000456 | 0,000719 | 0,000447 | 25.386.314,00 |
| 15 Apr 2024 | 0,000456 | -0,000038 | -7,69% | 0,000494 | 0,00062 | 0,000446 | 24.659.572,00 |
| 14 Apr 2024 | 0,000494 | -0,000102 | -17,11% | 0,000596 | 0,000616 | 0,000489 | 19.013.150,00 |
| 13 Apr 2024 | 0,000596 | 0,00002 | 3,47% | 0,000576 | 0,000851 | 0,000538 | 39.746.343,00 |
| 12 Apr 2024 | 0,000576 | 0,000033 | 6,08% | 0,000541 | 0,000614 | 0,000537 | 20.152.363,00 |
| 11 Apr 2024 | 0,000543 | 0,00000900 | 1,69% | 0,000534 | 0,000611 | 0,000528 | 21.492.507,00 |
| 10 Apr 2024 | 0,000534 | -0,000013 | -2,38% | 0,000544 | 0,00061 | 0,000502 | 20.794.620,00 |
| 09 Apr 2024 | 0,000547 | -0,000016 | -2,84% | 0,000562 | 0,000572 | 0,000539 | 31.094.352,00 |
| 08 Apr 2024 | 0,000563 | 0,000038 | 7,24% | 0,000525 | 0,000589 | 0,000524 | 27.168.469,00 |
| 07 Apr 2024 | 0,000525 | -0,00000400 | -0,76% | 0,000529 | 0,000582 | 0,000514 | 29.525.988,00 |
| 06 Apr 2024 | 0,000529 | -0,000013 | -2,40% | 0,000544 | 0,000793 | 0,000511 | 18.573.488,00 |
| 05 Apr 2024 | 0,000542 | -0,000012 | -2,17% | 0,000554 | 0,000792 | 0,000538 | 26.910.807,00 |
| 04 Apr 2024 | 0,000554 | -0,000104 | -15,81% | 0,000658 | 0,000668 | 0,000539 | 15.730.399,00 |
| 03 Apr 2024 | 0,000658 | -0,000016 | -2,37% | 0,000674 | 0,000725 | 0,000634 | 20.202.302,00 |
