Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| DarkShield | DKSUST | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000400 | -1,81% | 0,000217 | 0,000215 | 0,000219 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000221 | 0,000221 | 0,000216 | 0,000221 | 0,000081 - 0,001799 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 07:16:01 | 39.621,57 | 0,000217 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 2.889,14 | 13.243.670,50 | DKS | |||
DKSUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000241 | 0,000249 | 0,000186 | 78.129.551,75 | -0,000024 | -9,96% |
| 1 Monat | 0,000302 | 0,000336 | 0,00015 | 71.610.786,05 | -0,000085 | -28,15% |
| 3 Monate | 0,000313 | 0,00077 | 0,00015 | 78.869.860,21 | -0,000096 | -30,67% |
| 6 Monate | 0,000112 | 0,00077 | 0,000109 | 110.527.753,89 | 0,000105 | 93,75% |
| 1 Jahr | 0,001585 | 0,001799 | 0,000081 | 133.807.972,74 | -0,001368 | -86,31% |
| 3 Jahre | 0,008771 | 0,010289 | 0,000081 | 83.243.785,33 | -0,008554 | -97,53% |
| 5 Jahre | 0,008771 | 0,010289 | 0,000081 | 83.243.785,33 | -0,008554 | -97,53% |
DKSUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Mai 2024 | 0,000221 | 0,00 | 0,00% | 0,000221 | 0,000228 | 0,000217 | 67.097.031,00 |
| 04 Mai 2024 | 0,000221 | 0,000015 | 7,28% | 0,000206 | 0,000222 | 0,000202 | 73.597.394,00 |
| 03 Mai 2024 | 0,000206 | 0,00000900 | 4,57% | 0,000197 | 0,000209 | 0,000195 | 73.068.734,00 |
| 02 Mai 2024 | 0,000197 | 0,00 | 0,00% | 0,000196 | 0,000198 | 0,000186 | 79.261.307,00 |
| 01 Mai 2024 | 0,000197 | -0,000022 | -10,05% | 0,000219 | 0,000222 | 0,000192 | 72.833.654,00 |
| 30 Apr 2024 | 0,000219 | -0,000021 | -8,75% | 0,000239 | 0,00024 | 0,000215 | 130.539.214,00 |
| 29 Apr 2024 | 0,00024 | -0,00000100 | -0,41% | 0,000241 | 0,000249 | 0,000237 | 50.509.526,00 |
| 28 Apr 2024 | 0,000241 | -0,00000700 | -2,82% | 0,000248 | 0,000252 | 0,000236 | 71.292.571,00 |
| 27 Apr 2024 | 0,000248 | 0,00 | 0,00% | 0,000248 | 0,000249 | 0,000241 | 62.793.930,00 |
| 26 Apr 2024 | 0,000248 | -0,00000500 | -1,98% | 0,000253 | 0,000254 | 0,000221 | 72.805.288,00 |
| 25 Apr 2024 | 0,000253 | -0,00000700 | -2,69% | 0,000261 | 0,000264 | 0,000249 | 60.488.339,00 |
| 24 Apr 2024 | 0,00026 | -0,00000100 | -0,38% | 0,000261 | 0,000263 | 0,000255 | 51.961.722,00 |
| 23 Apr 2024 | 0,000261 | -0,00000200 | -0,76% | 0,000265 | 0,000272 | 0,000255 | 107.535.813,00 |
| 22 Apr 2024 | 0,000263 | 0,00000300 | 1,15% | 0,00026 | 0,000276 | 0,000255 | 45.257.372,00 |
| 21 Apr 2024 | 0,00026 | 0,000022 | 9,24% | 0,000239 | 0,000269 | 0,000234 | 55.229.574,00 |
| 20 Apr 2024 | 0,000238 | -0,00000700 | -2,86% | 0,000243 | 0,000246 | 0,000235 | 63.005.699,00 |
| 19 Apr 2024 | 0,000245 | 0,000018 | 7,93% | 0,000227 | 0,00031 | 0,000225 | 68.694.665,00 |
| 18 Apr 2024 | 0,000227 | 0,000013 | 6,07% | 0,000214 | 0,000336 | 0,000212 | 73.321.660,00 |
| 17 Apr 2024 | 0,000214 | -0,00000800 | -3,60% | 0,000222 | 0,000224 | 0,00015 | 86.578.377,00 |
| 16 Apr 2024 | 0,000222 | -0,000021 | -8,64% | 0,000239 | 0,00027 | 0,000219 | 110.724.952,00 |
| 15 Apr 2024 | 0,000243 | 0,000054 | 28,57% | 0,000189 | 0,000252 | 0,000181 | 62.372.578,00 |
| 14 Apr 2024 | 0,000189 | -0,000048 | -20,25% | 0,000238 | 0,000242 | 0,000176 | 69.049.285,00 |
| 13 Apr 2024 | 0,000237 | -0,000033 | -12,22% | 0,00027 | 0,000274 | 0,00023 | 63.918.468,00 |
| 12 Apr 2024 | 0,00027 | -0,00000700 | -2,53% | 0,000277 | 0,000288 | 0,000261 | 60.286.859,00 |
| 11 Apr 2024 | 0,000277 | 0,00000800 | 2,97% | 0,00027 | 0,000289 | 0,000264 | 56.432.332,00 |
| 10 Apr 2024 | 0,000269 | -0,000017 | -5,94% | 0,000288 | 0,000292 | 0,000267 | 55.685.577,00 |
| 09 Apr 2024 | 0,000286 | -0,00000400 | -1,38% | 0,00029 | 0,000297 | 0,000281 | 105.133.497,00 |
| 08 Apr 2024 | 0,00029 | -0,00000900 | -3,01% | 0,000302 | 0,000306 | 0,000286 | 55.626.581,00 |
| 07 Apr 2024 | 0,000299 | -0,00000500 | -1,64% | 0,000304 | 0,000309 | 0,00028 | 69.589.602,00 |
| 06 Apr 2024 | 0,000304 | -0,00002 | -6,17% | 0,000324 | 0,000324 | 0,000301 | 55.812.999,00 |
