Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| dKargo | DKAETH | Crypto | 59.472.856 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000030 | -5,22% | 0,00000545 | 0,00000543 | 0,00000565 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000575 | 0,00000575 | 0,00000536 | 0,00000575 | 0,00000426 - 0,000038 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 20:01:02 | 993,05 | 0,00000545 | ETH |
DKAETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000587 | 0,00000754 | 0,00000426 | 160.036,55 | -0,00000042 | -7,16% |
| 1 Monat | 0,00000668 | 0,000038 | 0,00000426 | 276.988,18 | -0,00000123 | -18,41% |
| 3 Monate | 0,000011 | 0,000038 | 0,00000426 | 310.528,39 | -0,00000513 | -48,49% |
| 6 Monate | 0,000015 | 0,000038 | 0,00000426 | 321.985,96 | -0,00000967 | -63,96% |
| 1 Jahr | 0,000015 | 0,000038 | 0,00000426 | 333.297,73 | -0,00000953 | -63,62% |
| 3 Jahre | 0,000044 | 0,000084 | 0,00000426 | 221.816,60 | -0,000039 | -87,64% |
| 5 Jahre | 0,000051 | 0,000402 | 0,00000426 | 230.067,06 | -0,000046 | -89,36% |
DKAETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 0,00000575 | -0,00000015 | -2,54% | 0,00000590 | 0,00000590 | 0,00000569 | 106.089,00 |
| 04 Jul 2024 | 0,00000590 | 0,00000024 | 4,24% | 0,00000566 | 0,00000601 | 0,00000562 | 103.371,00 |
| 03 Jul 2024 | 0,00000566 | -0,00000005 | -0,88% | 0,00000571 | 0,00000571 | 0,00000564 | 13.347,00 |
| 02 Jul 2024 | 0,00000571 | -0,00000007 | -1,21% | 0,00000559 | 0,00000607 | 0,00000557 | 584.686,00 |
| 01 Jul 2024 | 0,00000578 | -0,00000044 | -7,07% | 0,00000622 | 0,00000625 | 0,00000577 | 134.506,00 |
| 30 Jun 2024 | 0,00000622 | 0,00000043 | 7,43% | 0,00000579 | 0,00000754 | 0,00000426 | 58.425,00 |
| 29 Jun 2024 | 0,00000579 | -0,00000008 | -1,36% | 0,00000587 | 0,00000613 | 0,00000578 | 119.828,00 |
| 28 Jun 2024 | 0,00000587 | -0,00000010 | -1,68% | 0,00000597 | 0,00000636 | 0,00000581 | 64.494,00 |
| 27 Jun 2024 | 0,00000597 | 0,00000005 | 0,84% | 0,00000606 | 0,00000631 | 0,00000597 | 767.735,00 |
| 26 Jun 2024 | 0,00000592 | 0,00000027 | 4,78% | 0,00000565 | 0,00000615 | 0,00000565 | 183.547,00 |
| 25 Jun 2024 | 0,00000565 | -0,00000015 | -2,59% | 0,00000580 | 0,00000580 | 0,00000563 | 139.276,00 |
| 24 Jun 2024 | 0,00000580 | 0,00000026 | 4,69% | 0,00000554 | 0,00000580 | 0,00000554 | 7.271,00 |
| 23 Jun 2024 | 0,00000554 | -0,00000001 | -0,18% | 0,00000555 | 0,00000561 | 0,00000549 | 18.758,00 |
| 22 Jun 2024 | 0,00000555 | -0,00000001 | -0,18% | 0,00000556 | 0,00000556 | 0,00000555 | 1.034,00 |
| 21 Jun 2024 | 0,00000556 | -0,00000002 | -0,36% | 0,00000558 | 0,00000558 | 0,00000536 | 7.680,00 |
| 20 Jun 2024 | 0,00000558 | -0,00000017 | -2,96% | 0,00000575 | 0,00000575 | 0,00000535 | 39.078,00 |
| 19 Jun 2024 | 0,00000575 | 0,00000023 | 4,17% | 0,00000552 | 0,00000597 | 0,00000473 | 68.502,00 |
| 18 Jun 2024 | 0,00000552 | -0,00000058 | -9,51% | 0,00000611 | 0,00000616 | 0,00000545 | 803.459,00 |
| 17 Jun 2024 | 0,00000610 | -0,00000032 | -4,98% | 0,00000643 | 0,00000649 | 0,00000606 | 446.887,00 |
| 16 Jun 2024 | 0,00000642 | 0,00000008 | 1,26% | 0,00000644 | 0,00000652 | 0,00000635 | 449.460,00 |
| 15 Jun 2024 | 0,00000634 | -0,00000058 | -8,38% | 0,00000689 | 0,00000704 | 0,00000624 | 418.880,00 |
| 14 Jun 2024 | 0,00000692 | 0,00000011 | 1,62% | 0,00000679 | 0,000038 | 0,00000676 | 342.250,00 |
| 13 Jun 2024 | 0,00000681 | 0,00000011 | 1,64% | 0,00000669 | 0,00000691 | 0,00000648 | 392.391,00 |
| 12 Jun 2024 | 0,00000670 | 0,00000003 | 0,45% | 0,00000667 | 0,00000682 | 0,00000629 | 470.122,00 |
| 11 Jun 2024 | 0,00000667 | 0,00000013 | 1,99% | 0,00000655 | 0,00000671 | 0,00000651 | 846.737,00 |
| 10 Jun 2024 | 0,00000654 | -0,00000010 | -1,51% | 0,00000664 | 0,00000680 | 0,00000642 | 383.093,00 |
| 09 Jun 2024 | 0,00000664 | -0,00000013 | -1,92% | 0,00000679 | 0,00000689 | 0,00000658 | 396.586,00 |
| 08 Jun 2024 | 0,00000677 | 0,00000009 | 1,35% | 0,00000668 | 0,00000720 | 0,00000663 | 388.165,00 |
| 07 Jun 2024 | 0,00000668 | -0,00000013 | -1,91% | 0,00000679 | 0,00000685 | 0,00000660 | 412.546,00 |
| 06 Jun 2024 | 0,00000681 | 0,00 | 0,00% | 0,00000685 | 0,00000688 | 0,00000671 | 861.081,00 |
