Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
dKargo | DKABTC | Crypto | 73.176.903 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000001 | -2,94% | 0,00000033 | 0,00000033 | 0,00000034 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000034 | 0,00000034 | 0,00000033 | 0,00000034 | 0,00000027 - 0,00000195 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
UPBT | 03:14:12 | 2.707,28 | 0,00000033 | BTC |
DKABTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000195 | 0,00000195 | 0,00000030 | 68.968,86 | -0,00000162 | -83,08% |
1 Monat | 0,00000195 | 0,00000195 | 0,00000027 | 91.698,97 | -0,00000162 | -83,08% |
3 Monate | 0,00000052 | 0,00000195 | 0,00000027 | 65.401,17 | -0,00000019 | -36,54% |
6 Monate | 0,00000083 | 0,00000195 | 0,00000027 | 111.094,70 | -0,00000050 | -60,24% |
1 Jahr | 0,00000090 | 0,00000195 | 0,00000027 | 97.749,23 | -0,00000057 | -63,33% |
3 Jahre | 0,00000255 | 0,00000834 | 0,00000027 | 101.790,24 | -0,00000222 | -87,06% |
5 Jahre | 0,00001564 | 0,00002119 | 0,00000027 | 308.947,76 | -0,00001531 | -97,89% |
DKABTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 0,00000034 | 0,00000001 | 3,03% | 0,00000033 | 0,00000034 | 0,00000033 | 2.198,00 |
28 Jun 2024 | 0,00000033 | 0,00000000 | 0,00% | 0,00000033 | 0,00000035 | 0,00000033 | 45.602,00 |
27 Jun 2024 | 0,00000033 | 0,00000000 | 0,00% | 0,00000033 | 0,00000033 | 0,00000033 | 5.556,00 |
26 Jun 2024 | 0,00000033 | 0,00000001 | 3,13% | 0,00000032 | 0,00000034 | 0,00000032 | 182.551,00 |
25 Jun 2024 | 0,00000032 | 0,00000001 | 3,23% | 0,00000031 | 0,00000032 | 0,00000030 | 151.712,00 |
24 Jun 2024 | 0,00000031 | 0,00000001 | 3,33% | 0,00000195 | 0,00000195 | 0,00000031 | 26.191,00 |
23 Jun 2024 | 0,00000030 | 0,00000000 | 0,00% | 0,00000030 | 0,00000030 | 0,00000030 | 0,00 |
22 Jun 2024 | 0,00000030 | 0,00000000 | 0,00% | 0,00000030 | 0,00000030 | 0,00000030 | 34.841,00 |
21 Jun 2024 | 0,00000030 | 0,00000000 | 0,00% | 0,00000030 | 0,00000030 | 0,00000030 | 66.471,00 |
20 Jun 2024 | 0,00000030 | 0,00000001 | 3,45% | 0,00000029 | 0,00000030 | 0,00000029 | 3.628,00 |
19 Jun 2024 | 0,00000029 | 0,00000000 | 0,00% | 0,00000029 | 0,00000195 | 0,00000027 | 264.192,00 |
18 Jun 2024 | 0,00000029 | -0,00000005 | -14,71% | 0,00000033 | 0,00000033 | 0,00000029 | 42.585,00 |
17 Jun 2024 | 0,00000034 | -0,00000001 | -2,86% | 0,00000035 | 0,00000035 | 0,00000034 | 14.374,00 |
16 Jun 2024 | 0,00000035 | 0,00000000 | 0,00% | 0,00000035 | 0,00000035 | 0,00000034 | 60.005,00 |
15 Jun 2024 | 0,00000035 | 0,00000000 | 0,00% | 0,00000035 | 0,00000035 | 0,00000035 | 102.719,00 |
14 Jun 2024 | 0,00000035 | 0,00000000 | 0,00% | 0,00000035 | 0,00000195 | 0,00000035 | 61.942,00 |
13 Jun 2024 | 0,00000035 | 0,00000000 | 0,00% | 0,00000035 | 0,00000035 | 0,00000034 | 86.832,00 |
12 Jun 2024 | 0,00000035 | 0,00000000 | 0,00% | 0,00000035 | 0,00000035 | 0,00000035 | 29.466,00 |
11 Jun 2024 | 0,00000035 | 0,00000000 | 0,00% | 0,00000035 | 0,00000035 | 0,00000034 | 50.449,00 |
10 Jun 2024 | 0,00000035 | 0,00000000 | 0,00% | 0,00000035 | 0,00000035 | 0,00000035 | 137.782,00 |
09 Jun 2024 | 0,00000035 | -0,00000002 | -5,41% | 0,00000037 | 0,00000037 | 0,00000035 | 27.043,00 |
08 Jun 2024 | 0,00000037 | 0,00000001 | 2,78% | 0,00000036 | 0,00000037 | 0,00000036 | 713.189,00 |
07 Jun 2024 | 0,00000036 | -0,00000001 | -2,70% | 0,00000037 | 0,00000037 | 0,00000036 | 28.038,00 |
06 Jun 2024 | 0,00000037 | 0,00000000 | 0,00% | 0,00000037 | 0,00000037 | 0,00000037 | 123.397,00 |
05 Jun 2024 | 0,00000037 | -0,00000003 | -7,50% | 0,00000040 | 0,00000040 | 0,00000036 | 69.178,00 |
04 Jun 2024 | 0,00000040 | -0,00000002 | -4,76% | 0,00000042 | 0,00000042 | 0,00000040 | 51.182,00 |
03 Jun 2024 | 0,00000042 | 0,00000000 | 0,00% | 0,00000195 | 0,00000195 | 0,00000042 | 3.038,00 |
02 Jun 2024 | 0,00000042 | 0,00000000 | 0,00% | 0,00000042 | 0,00000042 | 0,00000042 | 0,00 |
01 Jun 2024 | 0,00000042 | 0,00000000 | 0,00% | 0,00000042 | 0,00000042 | 0,00000041 | 19.017,00 |
31 Mai 2024 | 0,00000042 | -0,00000001 | -2,33% | 0,00000043 | 0,00000043 | 0,00000042 | 527.466,00 |
30 Mai 2024 | 0,00000043 | -0,00000001 | -2,27% | 0,00000044 | 0,00000044 | 0,00000043 | 19.892,00 |