Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| TosDis | DISETH | Crypto | 121.294 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000800 | 1,67% | 0,000488 | 0,000468 | 0,000486 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00048 | 0,000499 | 0,000472 | 0,00048 | 0,000474 - 0,00478 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 15:12:11 | 6,39 | 0,000488 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 1,61 | 3.309,80 | DIS | |||
DISETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000572 | 0,000989 | 0,000474 | 4.226,20 | -0,000084 | -14,69% |
| 1 Monat | 0,000688 | 0,000989 | 0,000474 | 2.827,35 | -0,0002 | -29,07% |
| 3 Monate | 0,001073 | 0,001202 | 0,000474 | 4.051,41 | -0,000585 | -54,52% |
| 6 Monate | 0,000987 | 0,00478 | 0,000474 | 4.160,88 | -0,000499 | -50,56% |
| 1 Jahr | 0,00208 | 0,00478 | 0,000474 | 3.882,72 | -0,001592 | -76,54% |
| 3 Jahre | 0,04783 | 0,10516 | 0,000474 | 2.008,12 | -0,047342 | -98,98% |
| 5 Jahre | 0,0451 | 0,16442 | 0,000474 | 1.873,00 | -0,044612 | -98,92% |
DISETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 0,00048 | -0,00005 | -9,43% | 0,00053 | 0,000613 | 0,000474 | 3.750,00 |
| 27 Apr 2024 | 0,00053 | 0,000017 | 3,31% | 0,000513 | 0,00053 | 0,000503 | 5.204,00 |
| 26 Apr 2024 | 0,000513 | 0,00000100 | 0,20% | 0,000512 | 0,000513 | 0,00048 | 4.976,00 |
| 25 Apr 2024 | 0,000512 | -0,000026 | -4,83% | 0,000538 | 0,000543 | 0,000497 | 5.451,00 |
| 24 Apr 2024 | 0,000538 | 0,00000200 | 0,37% | 0,000536 | 0,000554 | 0,000535 | 4.280,00 |
| 23 Apr 2024 | 0,000536 | -0,000062 | -10,37% | 0,000661 | 0,000989 | 0,000536 | 3.757,00 |
| 22 Apr 2024 | 0,000598 | 0,000026 | 4,55% | 0,000572 | 0,000604 | 0,000566 | 2.160,00 |
| 21 Apr 2024 | 0,000572 | -0,000032 | -5,30% | 0,000604 | 0,000609 | 0,000572 | 3.137,00 |
| 20 Apr 2024 | 0,000604 | 0,000049 | 8,83% | 0,000555 | 0,000607 | 0,000545 | 3.341,00 |
| 19 Apr 2024 | 0,000555 | -0,000026 | -4,48% | 0,000581 | 0,000587 | 0,000552 | 3.771,00 |
| 18 Apr 2024 | 0,000581 | -0,000012 | -2,02% | 0,000593 | 0,00062 | 0,000577 | 462,00 |
| 17 Apr 2024 | 0,000593 | -0,000044 | -6,91% | 0,000637 | 0,000637 | 0,00059 | 1.004,00 |
| 16 Apr 2024 | 0,000637 | 0,000047 | 7,97% | 0,00059 | 0,00065 | 0,00057 | 4.359,00 |
| 15 Apr 2024 | 0,00059 | -0,000073 | -11,01% | 0,000663 | 0,000663 | 0,000535 | 4.112,00 |
| 14 Apr 2024 | 0,000663 | 0,000059 | 9,77% | 0,000604 | 0,000665 | 0,000585 | 1.885,00 |
| 13 Apr 2024 | 0,000604 | 0,00004 | 7,09% | 0,000564 | 0,000613 | 0,000564 | 214,00 |
| 12 Apr 2024 | 0,000564 | -0,00000300 | -0,53% | 0,000567 | 0,000576 | 0,000562 | 857,00 |
| 11 Apr 2024 | 0,000567 | 0,00000800 | 1,43% | 0,000559 | 0,000575 | 0,000555 | 241,00 |
| 10 Apr 2024 | 0,000559 | 0,000019 | 3,52% | 0,00054 | 0,000592 | 0,00054 | 1.336,00 |
| 09 Apr 2024 | 0,00054 | -0,000067 | -11,04% | 0,000604 | 0,000627 | 0,000535 | 6.252,00 |
| 08 Apr 2024 | 0,000607 | -0,000074 | -10,87% | 0,000681 | 0,000681 | 0,000589 | 1.386,00 |
| 07 Apr 2024 | 0,000681 | 0,000071 | 11,64% | 0,00061 | 0,000695 | 0,00061 | 1.594,00 |
| 06 Apr 2024 | 0,00061 | -0,000077 | -11,21% | 0,000687 | 0,000687 | 0,0006 | 2.942,00 |
| 05 Apr 2024 | 0,000687 | -0,000023 | -3,24% | 0,00071 | 0,000726 | 0,00068 | 852,00 |
| 04 Apr 2024 | 0,00071 | -0,000019 | -2,61% | 0,000715 | 0,000721 | 0,000702 | 2.216,00 |
| 03 Apr 2024 | 0,000729 | 0,000046 | 6,73% | 0,000683 | 0,000742 | 0,000683 | 1.788,00 |
| 02 Apr 2024 | 0,000683 | 0,000022 | 3,33% | 0,000666 | 0,000702 | 0,000662 | 5.809,00 |
| 01 Apr 2024 | 0,000661 | -0,000027 | -3,92% | 0,000688 | 0,000691 | 0,000653 | 2.015,00 |
| 31 Mär 2024 | 0,000688 | -0,00000400 | -0,58% | 0,000694 | 0,000696 | 0,000648 | 2.908,00 |
| 30 Mär 2024 | 0,000692 | 0,00004 | 6,13% | 0,000654 | 0,000702 | 0,000642 | 3.378,00 |
| 29 Mär 2024 | 0,000652 | -0,000029 | -4,26% | 0,000681 | 0,000688 | 0,000648 | 3.866,00 |
