Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Decentralized Insurance Protocol | DIPPETH | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000012 | -1,84% | 0,00000641 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000653 | 0,00000654 | 0,00000641 | 0,00000653 | 0,00000569 - 0,000021 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| UNSW3 | 12:34:35 | 0,540064 | 0,00000641 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,000012 | 1,86 | DIPP | |||
DIPPETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000769 | 0,00000769 | 0,00000653 | 2,08 | -0,00000128 | -16,64% |
| 1 Monat | 0,00000820 | 0,00000996 | 0,00000653 | 3,11 | -0,00000179 | -21,83% |
| 3 Monate | 0,00001 | 0,000011 | 0,00000597 | 3,80 | -0,00000408 | -38,89% |
| 6 Monate | 0,00000941 | 0,000021 | 0,00000597 | 4,75 | -0,00000300 | -31,88% |
| 1 Jahr | 0,00000707 | 0,000021 | 0,00000569 | 4,14 | -0,00000066 | -9,34% |
| 3 Jahre | 0,00000000 | 0,000152 | 0,00000000 | 3,66 | 0,00 | 0,00% |
| 5 Jahre | 0,000152 | 0,030636 | 0,00000002 | 3,25 | -0,000146 | -95,79% |
DIPPETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Mai 2024 | 0,00000653 | -0,00000004 | -0,61% | 0,00000653 | 0,00000653 | 0,00000653 | 0,00 |
| 20 Mai 2024 | 0,00000657 | -0,00000005 | -0,76% | 0,00000662 | 0,00000662 | 0,00000657 | 0,00 |
| 19 Mai 2024 | 0,00000662 | 0,00 | 0,00% | 0,00000662 | 0,00000662 | 0,00000657 | 0,00 |
| 18 Mai 2024 | 0,00000662 | -0,00000026 | -3,78% | 0,00000688 | 0,00000696 | 0,00000661 | 3,00 |
| 17 Mai 2024 | 0,00000688 | -0,00000026 | -3,64% | 0,00000714 | 0,00000722 | 0,00000688 | 3,00 |
| 16 Mai 2024 | 0,00000714 | -0,00000052 | -6,79% | 0,00000766 | 0,00000766 | 0,00000707 | 6,00 |
| 15 Mai 2024 | 0,00000766 | -0,00000003 | -0,39% | 0,00000769 | 0,00000769 | 0,00000766 | 0,00 |
| 14 Mai 2024 | 0,00000769 | -0,00000001 | -0,13% | 0,00000769 | 0,00000769 | 0,00000769 | 0,00 |
| 13 Mai 2024 | 0,00000770 | 0,00000025 | 3,36% | 0,00000752 | 0,00000770 | 0,00000748 | 3,00 |
| 12 Mai 2024 | 0,00000745 | -0,00000003 | -0,40% | 0,00000748 | 0,00000748 | 0,00000740 | 0,00 |
| 11 Mai 2024 | 0,00000748 | 0,00000051 | 7,32% | 0,00000697 | 0,00000753 | 0,00000696 | 0,00 |
| 10 Mai 2024 | 0,00000697 | -0,00000022 | -3,06% | 0,00000719 | 0,00000719 | 0,00000697 | 1,00 |
| 09 Mai 2024 | 0,00000719 | 0,00000027 | 3,90% | 0,00000692 | 0,00000720 | 0,00000692 | 1,00 |
| 08 Mai 2024 | 0,00000692 | -0,00000100 | -12,06% | 0,00000829 | 0,00000829 | 0,00000683 | 14,00 |
| 07 Mai 2024 | 0,00000829 | -0,00000001 | -0,12% | 0,00000830 | 0,00000835 | 0,00000828 | 1,00 |
| 06 Mai 2024 | 0,00000830 | 0,00000003 | 0,36% | 0,00000827 | 0,00000834 | 0,00000827 | 0,00 |
| 05 Mai 2024 | 0,00000827 | 0,00000001 | 0,12% | 0,00000826 | 0,00000832 | 0,00000826 | 0,00 |
| 04 Mai 2024 | 0,00000826 | -0,00000003 | -0,36% | 0,00000829 | 0,00000829 | 0,00000826 | 0,00 |
| 03 Mai 2024 | 0,00000829 | -0,00000008 | -0,96% | 0,00000837 | 0,00000839 | 0,00000829 | 0,00 |
| 02 Mai 2024 | 0,00000837 | -0,00000047 | -5,32% | 0,00000847 | 0,00000861 | 0,00000833 | 3,00 |
| 01 Mai 2024 | 0,00000884 | -0,00000023 | -2,54% | 0,00000907 | 0,00000907 | 0,00000878 | 2,00 |
| 30 Apr 2024 | 0,00000907 | -0,00000007 | -0,77% | 0,00000911 | 0,00000911 | 0,00000907 | 0,00 |
| 29 Apr 2024 | 0,00000914 | 0,00000002 | 0,22% | 0,00000912 | 0,00000914 | 0,00000907 | 0,00 |
| 28 Apr 2024 | 0,00000912 | -0,00000049 | -5,10% | 0,00000961 | 0,00000961 | 0,00000901 | 5,00 |
| 27 Apr 2024 | 0,00000961 | 0,00000021 | 2,23% | 0,00000940 | 0,00000966 | 0,00000940 | 2,00 |
| 26 Apr 2024 | 0,00000940 | 0,00000010 | 1,08% | 0,00000930 | 0,00000940 | 0,00000839 | 3,00 |
| 25 Apr 2024 | 0,00000930 | 0,00000015 | 1,64% | 0,00000915 | 0,00000996 | 0,00000913 | 15,00 |
| 24 Apr 2024 | 0,00000915 | 0,00000095 | 11,59% | 0,00000820 | 0,00000940 | 0,00000814 | 12,00 |
| 23 Apr 2024 | 0,00000820 | 0,00000046 | 5,94% | 0,00000788 | 0,00000820 | 0,00000783 | 6,00 |
| 22 Apr 2024 | 0,00000774 | -0,00000004 | -0,51% | 0,00000778 | 0,00000778 | 0,00000774 | 0,00 |
| 21 Apr 2024 | 0,00000778 | 0,00000014 | 1,83% | 0,00000764 | 0,00000780 | 0,00000758 | 0,00 |
