Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.343E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1740614520 | DICE/ETH | https://hitbtc.com/DICE-to-ETH | ETH | 1 | https://hitbtc.com/DICE-to-ETH | 0 | 7 Stundes vor |
| 9.9E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1740614520 | DICE/BTC | https://hitbtc.com/DICE-to-BTC | BTC | 2 | https://hitbtc.com/DICE-to-BTC | 0 | 7 Stundes vor |
| 0.00010571 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1740614522 | ROL/ETH | https://info.uniswap.org/#/tokens/0x2e071d2966aa7d8decb1005885ba1977d6038a65 | ETH | 3 | https://info.uniswap.org/#/tokens/0x2e071d2966aa7d8decb1005885ba1977d6038a65 | 0 | 7 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.2871295 | -0.03817188 | -13.2943079691 | 0.2392471 | 0.58513222 | 0 | CX |
| 4 | 0.32877501 | -0.07981739 | -24.2772070785 | 0.2392471 | 0.58513222 | 0 | CX |
| 12 | 0.40520334 | -0.15624572 | -38.5598302324 | 0.2392471 | 0.58513222 | 0 | CX |
| 26 | 0.28395185 | -0.03499423 | -12.3240014108 | 0.22798158 | 0.58513222 | 0 | CX |
| 52 | 0.335995 | -0.08703738 | -25.9043676245 | 0.22798158 | 0.58513222 | 0 | CX |
| 156 | 0.55449728 | -0.30553966 | -55.1021025748 | 0.16310841 | 0.70283887 | 0.00610048 | CX |
| 260 | 0 | 0 | 0 | 0 | 13.03851288 | 10.06739891 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740613800 | 0.24623558 | -0.017806 | -6.74 | 0.26362065 | 0.26445047 | 0.2392471 | 0 |
| 1740527400 | 0.26404138 | -0.001929 | -0.73 | 0.26596741 | 0.26727082 | 0.24802737 | 0 |
| 1740441000 | 0.26597058 | -0.03203 | -10.75 | 0.28256388 | 0.58513222 | 0.26395258 | 0 |
| 1740354600 | 0.29800071 | 0.00558571 | 1.91 | 0.29225115 | 0.30018891 | 0.29033991 | 0 |
| 1740268200 | 0.292415 | 0.01115241 | 3.97 | 0.28132179 | 0.29545945 | 0.28071501 | 0 |
| 1740181800 | 0.28126259 | -0.008608 | -2.97 | 0.28948789 | 0.30041619 | 0.27676569 | 0 |
| 1740095400 | 0.28987056 | 0.00288377 | 1.00 | 0.2871295 | 0.29257673 | 0.28638636 | 0 |
| 1740009000 | 0.28698679 | 0.00524427 | 1.86 | 0.28224147 | 0.28918344 | 0.28079324 | 0 |
| 1739922600 | 0.28174252 | -0.007962 | -2.75 | 0.28998261 | 0.29071941 | 0.27557857 | 0 |
| 1739836200 | 0.28970459 | 0.00846525 | 3.01 | 0.28256388 | 0.30099442 | 0.28173194 | 0 |
| 1739749800 | 0.28123934 | -0.003176 | -1.12 | 0.28476899 | 0.2881126 | 0.28082072 | 0 |
| 1739663400 | 0.28441486 | -0.003752 | -1.30 | 0.28817497 | 0.28955448 | 0.28301738 | 0 |
| 1739577000 | 0.28816651 | 0.00523793 | 1.85 | 0.28256388 | 0.29473956 | 0.28173194 | 0 |
| 1739490600 | 0.28292858 | -0.006201 | -2.14 | 0.28913059 | 0.2913357 | 0.27626991 | 0 |
| 1739404200 | 0.28912953 | 0.01379621 | 5.01 | 0.27573502 | 0.2950662 | 0.27054783 | 0 |
| 1739317800 | 0.27533332 | -0.005737 | -2.04 | 0.28166958 | 0.28796566 | 0.27316838 | 0 |
| 1739231400 | 0.2810702 | 0.00297997 | 1.07 | 0.29491081 | 0.30187287 | 0.27804267 | 0 |
| 1739145000 | 0.27809023 | -0.000706 | -0.25 | 0.27817586 | 0.28348462 | 0.26837126 | 0 |
| 1739058600 | 0.27879638 | 0.00131926 | 0.48 | 0.27728684 | 0.28145816 | 0.2737815 | 0 |
| 1738972200 | 0.27747712 | -0.005698 | -2.01 | 0.28496878 | 0.295803 | 0.27146962 | 0 |
| 1738885800 | 0.28317489 | -0.011437 | -3.88 | 0.29491081 | 0.30187287 | 0.28191905 | 0 |
| 1738799400 | 0.29461165 | 0.00697157 | 2.42 | 0.28840647 | 0.29839924 | 0.28689588 | 0 |
| 1738713000 | 0.28764008 | -0.017005 | -5.58 | 0.30481055 | 0.30553889 | 0.27873612 | 0 |
| 1738626600 | 0.30464459 | 0.00389013 | 1.29 | 0.30175765 | 0.30828207 | 0.26339866 | 0 |
| 1738540200 | 0.30075446 | -0.029792 | -9.01 | 0.3300245 | 0.33409328 | 0.29158095 | 0 |
| 1738453800 | 0.33054671 | -0.017039 | -4.90 | 0.34892545 | 0.35178279 | 0.32808684 | 0 |
| 1738367400 | 0.3475861 | 0.00374742 | 1.09 | 0.34383128 | 0.36328932 | 0.33980479 | 0 |
| 1738281000 | 0.34383868 | 0.01419896 | 4.31 | 0.32877501 | 0.3470343 | 0.32695045 | 0 |
| 1738194600 | 0.32963972 | 0.00499797 | 1.54 | 0.32669252 | 0.33478251 | 0.32361847 | 0 |
| 1738108200 | 0.32464175 | -0.010157 | -3.03 | 0.33828045 | 0.34048662 | 0.32154127 | 0 |
| 1738021800 | 0.33479836 | -0.007384 | -2.16 | 0.34853855 | 0.36075123 | 0.32093238 | 0 |
| 1737935400 | 0.34218221 | -0.009094 | -2.59 | 0.35028277 | 0.35514225 | 0.34218221 | 0 |
| 1737849000 | 0.35127644 | 0.00116598 | 0.33 | 0.34993921 | 0.35405238 | 0.34605225 | 0 |
| 1737762600 | 0.35011046 | -0.001962 | -0.56 | 0.35286949 | 0.36113178 | 0.34640532 | 0 |
| 1737676200 | 0.35207244 | 0.00907627 | 2.65 | 0.34288941 | 0.35359466 | 0.33739037 | 0 |
| 1737589800 | 0.34299617 | -0.008145 | -2.32 | 0.35229231 | 0.35572894 | 0.34153103 | 0 |
| 1737503400 | 0.35114113 | 0.00649588 | 1.88 | 0.34545499 | 0.35558941 | 0.33885129 | 0 |
| 1737417000 | 0.34464525 | 0.0038415 | 1.13 | 0.34853855 | 0.36261701 | 0.33080464 | 0 |
| 1737330600 | 0.34080375 | -0.009185 | -2.62 | 0.34853855 | 0.36397855 | 0.33080464 | 0 |
| 1737244200 | 0.34998889 | -0.0179 | -4.87 | 0.36749658 | 0.36946173 | 0.3417118 | 0 |
| 1737157800 | 0.36788877 | 0.01886818 | 5.41 | 0.34954808 | 0.37268589 | 0.34954808 | 0 |
| 1737071400 | 0.34902059 | -0.014703 | -4.04 | 0.36417729 | 0.36522382 | 0.34535985 | 0 |
| 1736985000 | 0.36372379 | 0.02276148 | 6.68 | 0.34062193 | 0.36727565 | 0.33683011 | 0 |
| 1736898600 | 0.34096231 | 0.01015027 | 3.07 | 0.33135433 | 0.34376997 | 0.33061753 | 0 |
| 1736812200 | 0.33081204 | -0.014067 | -4.08 | 0.34526471 | 0.3498409 | 0.31149248 | 0 |
| 1736725800 | 0.34487887 | -0.002689 | -0.77 | 0.34695819 | 0.3484709 | 0.34110925 | 0 |
| 1736639400 | 0.34756813 | 0.00160468 | 0.46 | 0.34526471 | 0.35063161 | 0.34067373 | 0 |
| 1736553000 | 0.34596345 | 0.0063426 | 1.87 | 0.3526253 | 0.35512957 | 0.33827939 | 0 |
| 1736466600 | 0.33962085 | -0.012385 | -3.52 | 0.35125953 | 0.35462956 | 0.33487976 | 0 |
| 1736380200 | 0.35200584 | -0.004991 | -1.40 | 0.35740762 | 0.36072797 | 0.33964094 | 0 |
| 1736293800 | 0.35699641 | -0.032679 | -8.39 | 0.38999484 | 0.39119888 | 0.35501012 | 0 |
| 1736207400 | 0.3896756 | 0.00493243 | 1.28 | 0.3526253 | 0.39469365 | 0.35009672 | 0 |
| 1736121000 | 0.38474317 | -0.001868 | -0.48 | 0.38642607 | 0.38786373 | 0.38069236 | 0 |
| 1736034600 | 0.38661106 | 0.00552546 | 1.45 | 0.38126742 | 0.38791553 | 0.3778995 | 0 |
| 1735948200 | 0.3810856 | 0.01674763 | 4.60 | 0.36488343 | 0.38345562 | 0.362154 | 0 |
| 1735861800 | 0.36433797 | 0.01011962 | 2.86 | 0.3526253 | 0.36900612 | 0.35009672 | 0 |
| 1735775400 | 0.35421835 | 0.00189855 | 0.54 | 0.3526253 | 0.35588857 | 0.35009672 | 0 |
| 1735689000 | 0.3523198 | -0.00215 | -0.61 | 0.35477544 | 0.36388341 | 0.35024682 | 0 |
| 1735602600 | 0.35446994 | -0.000182 | -0.05 | 0.35213375 | 0.36264238 | 0.34886519 | 0 |
| 1735516200 | 0.35465176 | -0.00425 | -1.18 | 0.35886642 | 0.36002817 | 0.35129758 | 0 |
| 1735429800 | 0.3589013 | 0.00738173 | 2.10 | 0.35195721 | 0.35994994 | 0.35136101 | 0 |
| 1735343400 | 0.35151957 | -0.000484 | -0.14 | 0.35213375 | 0.36264238 | 0.34938529 | 0 |
| 1735257000 | 0.35200372 | -0.017143 | -4.64 | 0.37064145 | 0.37112032 | 0.34912418 | 0 |
| 1735170600 | 0.36914671 | -0.000158 | -0.04 | 0.36858645 | 0.37428633 | 0.36387073 | 0 |
| 1735084200 | 0.36930422 | 0.00821155 | 2.27 | 0.36102184 | 0.37345968 | 0.35502597 | 0 |
| 1734997800 | 0.36109267 | 0.01509539 | 4.36 | 0.3540323 | 0.36500817 | 0.34558607 | 0 |
| 1734911400 | 0.34599728 | -0.006473 | -1.84 | 0.3540323 | 0.35861271 | 0.34331119 | 0 |
| 1734825000 | 0.35246991 | -0.013923 | -3.80 | 0.36720482 | 0.37560665 | 0.34809245 | 0 |
| 1734738600 | 0.36639297 | 0.00271569 | 0.75 | 0.36127872 | 0.36884861 | 0.32934161 | 0 |
| 1734652200 | 0.36367728 | -0.019607 | -5.12 | 0.38254757 | 0.39282575 | 0.35259993 | 0 |
| 1734565800 | 0.38328437 | -0.026854 | -6.55 | 0.41096242 | 0.41256815 | 0.38296195 | 0 |
| 1734479400 | 0.41013788 | -0.012345 | -2.92 | 0.42029978 | 0.42717833 | 0.40697187 | 0 |
| 1734393000 | 0.4224827 | 0.00462165 | 1.11 | 0.40527205 | 0.43393955 | 0.40188616 | 0 |
| 1734306600 | 0.41786105 | 0.00923588 | 2.26 | 0.40931017 | 0.41786105 | 0.40543484 | 0 |
| 1734220200 | 0.40862517 | -0.003912 | -0.95 | 0.41335781 | 0.41681453 | 0.40439254 | 0 |
| 1734133800 | 0.4125375 | 0.00260681 | 0.64 | 0.41088737 | 0.41899638 | 0.40760824 | 0 |
| 1734047400 | 0.40993069 | 0.00459627 | 1.13 | 0.40527205 | 0.42124695 | 0.40188616 | 0 |
| 1733961000 | 0.40533442 | 0.02271814 | 5.94 | 0.38437953 | 0.40706383 | 0.37683395 | 0 |
| 1733874600 | 0.38261628 | -0.009604 | -2.45 | 0.39095786 | 0.39913241 | 0.37196811 | 0 |
| 1733788200 | 0.39222004 | -0.029902 | -7.08 | 0.40520334 | 0.41783991 | 0.37607601 | 0 |
| 1733701800 | 0.42212222 | -0.001521 | -0.36 | 0.42321527 | 0.42421951 | 0.4159699 | 0 |
| 1733615400 | 0.42364339 | -0.000963 | -0.23 | 0.42326812 | 0.42534215 | 0.42067505 | 0 |
| 1733529000 | 0.42460641 | 0.02387989 | 5.96 | 0.40058804 | 0.43256532 | 0.40041996 | 0 |
| 1733442600 | 0.40072652 | -0.004584 | -1.13 | 0.40520334 | 0.41783991 | 0.39542094 | 0 |
| 1733356200 | 0.40531011 | 0.02243272 | 5.86 | 0.38274102 | 0.41188527 | 0.38274102 | 0 |
| 1733269800 | 0.38287739 | -0.001865 | -0.48 | 0.38447784 | 0.38799481 | 0.37213302 | 0 |
| 1733183400 | 0.38474211 | -0.007721 | -1.97 | 0.39215132 | 0.39737551 | 0.37779696 | 0 |
| 1733097000 | 0.39246317 | 0.00085414 | 0.22 | 0.39274013 | 0.39582369 | 0.38721678 | 0 |
| 1733010600 | 0.39160903 | 0.01157947 | 3.05 | 0.37914371 | 0.39469788 | 0.37803798 | 0 |
| 1732924200 | 0.38002956 | 0.00148523 | 0.39 | 0.37858873 | 0.38567024 | 0.37423031 | 0 |
| 1732837800 | 0.37854433 | -0.008956 | -2.31 | 0.38595143 | 0.38676117 | 0.3737821 | 0 |
| 1732751400 | 0.38750008 | 0.03588854 | 10.21 | 0.35242868 | 0.38938807 | 0.34900473 | 0 |
|
DICE/BTC - BTC
-
|
DICE/EUR - €
-
|
|
DICE/USD $ 0,248958
+1,01%
|
DICE/GBP £ -
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
