Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| DIAToken | DIAETH | Crypto | 57.171.602 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000200 | 1,22% | 0,000166 | 0,000165 | 0,000166 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000164 | 0,000166 | 0,000163 | 0,000164 | 0,000124 - 0,000276 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 17:22:02 | 21,52 | 0,000166 | ETH |
DIAETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00016 | 0,000168 | 0,000151 | 18.084,21 | 0,00000600 | 3,75% |
| 1 Monat | 0,00018 | 0,000201 | 0,000145 | 14.285,83 | -0,000014 | -7,78% |
| 3 Monate | 0,000176 | 0,000257 | 0,000132 | 11.101,14 | -0,00001 | -5,68% |
| 6 Monate | 0,000143 | 0,000276 | 0,000131 | 14.988,65 | 0,000023 | 15,82% |
| 1 Jahr | 0,000174 | 0,000276 | 0,000124 | 18.650,52 | -0,00000802 | -4,61% |
| 3 Jahre | 0,001419 | 0,021548 | 0,00000004 | 15.274,30 | -0,001253 | -88,30% |
| 5 Jahre | 0,005655 | 0,046701 | 0,00000004 | 13.845,36 | -0,005489 | -97,06% |
DIAETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 0,000164 | -0,00000200 | -1,20% | 0,000166 | 0,000168 | 0,000163 | 16.953,00 |
| 03 Mai 2024 | 0,000166 | 0,00000600 | 3,75% | 0,00016 | 0,000168 | 0,000159 | 21.838,00 |
| 02 Mai 2024 | 0,00016 | 0,00000500 | 3,23% | 0,000155 | 0,00016 | 0,000155 | 19.312,00 |
| 01 Mai 2024 | 0,000155 | 0,00000100 | 0,65% | 0,000154 | 0,000158 | 0,000152 | 18.589,00 |
| 30 Apr 2024 | 0,000154 | 0,00000200 | 1,32% | 0,000156 | 0,000157 | 0,000152 | 18.373,00 |
| 29 Apr 2024 | 0,000152 | -0,00000300 | -1,94% | 0,000155 | 0,000157 | 0,000151 | 15.004,00 |
| 28 Apr 2024 | 0,000155 | -0,00000400 | -2,52% | 0,00016 | 0,00016 | 0,000155 | 16.517,00 |
| 27 Apr 2024 | 0,000159 | -0,00000600 | -3,64% | 0,000164 | 0,000165 | 0,000156 | 14.482,00 |
| 26 Apr 2024 | 0,000165 | 0,00000300 | 1,85% | 0,000162 | 0,000168 | 0,00016 | 15.740,00 |
| 25 Apr 2024 | 0,000162 | -0,00000400 | -2,41% | 0,000166 | 0,000169 | 0,00016 | 10.433,00 |
| 24 Apr 2024 | 0,000166 | 0,00000500 | 3,11% | 0,000161 | 0,000171 | 0,000161 | 17.028,00 |
| 23 Apr 2024 | 0,000161 | -0,00000200 | -1,23% | 0,000164 | 0,000164 | 0,00016 | 14.129,00 |
| 22 Apr 2024 | 0,000163 | -0,00000800 | -4,68% | 0,000171 | 0,000171 | 0,000161 | 16.048,00 |
| 21 Apr 2024 | 0,000171 | 0,00000500 | 3,01% | 0,000166 | 0,000171 | 0,000163 | 17.498,00 |
| 20 Apr 2024 | 0,000166 | 0,00000800 | 5,06% | 0,000158 | 0,00017 | 0,000157 | 14.995,00 |
| 19 Apr 2024 | 0,000158 | 0,00000600 | 3,95% | 0,000151 | 0,00016 | 0,000151 | 17.489,00 |
| 18 Apr 2024 | 0,000152 | -0,00000100 | -0,65% | 0,000153 | 0,000155 | 0,000147 | 17.950,00 |
| 17 Apr 2024 | 0,000153 | 0,00000700 | 4,79% | 0,000146 | 0,000153 | 0,000146 | 19.608,00 |
| 16 Apr 2024 | 0,000146 | -0,00000800 | -5,19% | 0,000154 | 0,000154 | 0,000145 | 12.542,00 |
| 15 Apr 2024 | 0,000154 | 0,00000300 | 1,99% | 0,000152 | 0,000157 | 0,000148 | 12.704,00 |
| 14 Apr 2024 | 0,000151 | -0,000012 | -7,36% | 0,000163 | 0,000163 | 0,000146 | 6.873,00 |
| 13 Apr 2024 | 0,000163 | -0,000012 | -6,86% | 0,000175 | 0,000181 | 0,000158 | 7.280,00 |
| 12 Apr 2024 | 0,000175 | -0,00000400 | -2,23% | 0,000179 | 0,000182 | 0,000175 | 6.595,00 |
| 11 Apr 2024 | 0,000179 | 0,00000100 | 0,56% | 0,000178 | 0,000181 | 0,000173 | 6.390,00 |
| 10 Apr 2024 | 0,000178 | 0,00000600 | 3,49% | 0,000172 | 0,000179 | 0,000171 | 6.427,00 |
| 09 Apr 2024 | 0,000172 | -0,000015 | -8,02% | 0,000188 | 0,0002 | 0,000172 | 10.452,00 |
| 08 Apr 2024 | 0,000187 | 0,00000800 | 4,47% | 0,000179 | 0,000201 | 0,000178 | 14.359,00 |
| 07 Apr 2024 | 0,000179 | -0,00000100 | -0,56% | 0,00018 | 0,000184 | 0,000179 | 14.383,00 |
| 06 Apr 2024 | 0,00018 | -0,00000700 | -3,74% | 0,000187 | 0,000191 | 0,000177 | 14.418,00 |
| 05 Apr 2024 | 0,000187 | 0,000012 | 6,86% | 0,000175 | 0,000193 | 0,000175 | 12.121,00 |
