Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| DeHive.finance | DHVETH | Crypto | 168.853 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000054 | -4,09% | 0,000013 | 0,000013 | 0,000013 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000013 | 0,000013 | 0,000013 | 0,000013 | 0,000012 - 0,000045 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 10:17:09 | 157,51 | 0,000013 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,160993 | 12.574,79 | DHV | |||
DHVETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000013 | 0,000031 | 0,000012 | 122.433,86 | -0,00000033 | -2,54% |
| 1 Monat | 0,000016 | 0,000031 | 0,000012 | 94.866,63 | -0,00000352 | -21,76% |
| 3 Monate | 0,000022 | 0,000032 | 0,000012 | 130.345,47 | -0,00000983 | -43,71% |
| 6 Monate | 0,000029 | 0,000036 | 0,000012 | 143.817,84 | -0,000016 | -55,90% |
| 1 Jahr | 0,000034 | 0,000045 | 0,000012 | 149.165,00 | -0,000021 | -62,38% |
| 3 Jahre | 0,001145 | 0,002399 | 0,000012 | 106.430,14 | -0,001132 | -98,89% |
| 5 Jahre | 0,001145 | 0,002399 | 0,000012 | 106.430,14 | -0,001132 | -98,89% |
DHVETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 0,000013 | 0,00000057 | 4,51% | 0,000013 | 0,000014 | 0,000013 | 46.914,00 |
| 03 Mai 2024 | 0,000013 | -0,00000016 | -1,25% | 0,000013 | 0,000013 | 0,000012 | 252.954,00 |
| 02 Mai 2024 | 0,000013 | -0,00000032 | -2,44% | 0,000013 | 0,000014 | 0,000013 | 248.076,00 |
| 01 Mai 2024 | 0,000013 | 0,00000042 | 3,31% | 0,000013 | 0,000014 | 0,000013 | 107.296,00 |
| 30 Apr 2024 | 0,000013 | 0,00000025 | 2,01% | 0,000031 | 0,000031 | 0,000012 | 177.332,00 |
| 29 Apr 2024 | 0,000012 | -0,00000023 | -1,82% | 0,000013 | 0,000013 | 0,000012 | 23.881,00 |
| 28 Apr 2024 | 0,000013 | -0,00000032 | -2,46% | 0,000013 | 0,000013 | 0,000013 | 580,00 |
| 27 Apr 2024 | 0,000013 | 0,00 | 0,00% | 0,000013 | 0,000013 | 0,000013 | 0,00 |
| 26 Apr 2024 | 0,000013 | 0,00000001 | 0,08% | 0,000013 | 0,000013 | 0,000013 | 22.318,00 |
| 25 Apr 2024 | 0,000013 | 0,00000009 | 0,70% | 0,000013 | 0,000013 | 0,000013 | 61.339,00 |
| 24 Apr 2024 | 0,000013 | -0,00000048 | -3,59% | 0,000013 | 0,000013 | 0,000013 | 214.016,00 |
| 23 Apr 2024 | 0,000013 | 0,00000006 | 0,45% | 0,000031 | 0,000031 | 0,000013 | 14.605,00 |
| 22 Apr 2024 | 0,000013 | 0,00000010 | 0,76% | 0,000013 | 0,000013 | 0,000013 | 119.924,00 |
| 21 Apr 2024 | 0,000013 | 0,00 | 0,00% | 0,000013 | 0,000014 | 0,000013 | 169.346,00 |
| 20 Apr 2024 | 0,000013 | -0,00000088 | -6,25% | 0,000014 | 0,000015 | 0,000013 | 59.083,00 |
| 19 Apr 2024 | 0,000014 | -0,00000078 | -5,25% | 0,000015 | 0,000015 | 0,000013 | 73.359,00 |
| 18 Apr 2024 | 0,000015 | 0,00000200 | 15,85% | 0,000013 | 0,000017 | 0,000012 | 196.775,00 |
| 17 Apr 2024 | 0,000013 | -0,00000042 | -3,22% | 0,000013 | 0,000013 | 0,000013 | 172.898,00 |
| 16 Apr 2024 | 0,000013 | 0,00000024 | 1,88% | 0,000013 | 0,000013 | 0,000013 | 42.074,00 |
| 15 Apr 2024 | 0,000013 | -0,00000047 | -3,54% | 0,000013 | 0,000014 | 0,000013 | 120.191,00 |
| 14 Apr 2024 | 0,000013 | -0,00000050 | -3,63% | 0,000014 | 0,000015 | 0,000013 | 22.856,00 |
| 13 Apr 2024 | 0,000014 | -0,00000072 | -4,97% | 0,000014 | 0,000015 | 0,000014 | 110.380,00 |
| 12 Apr 2024 | 0,000014 | -0,00000074 | -4,86% | 0,000015 | 0,000016 | 0,000014 | 26.844,00 |
| 11 Apr 2024 | 0,000015 | 0,00000044 | 2,97% | 0,000015 | 0,000016 | 0,000015 | 24.442,00 |
| 10 Apr 2024 | 0,000015 | -0,00000027 | -1,79% | 0,000015 | 0,000015 | 0,000015 | 15.502,00 |
| 09 Apr 2024 | 0,000015 | -0,00000027 | -1,76% | 0,000015 | 0,000016 | 0,000015 | 4.814,00 |
| 08 Apr 2024 | 0,000015 | -0,00000054 | -3,40% | 0,000016 | 0,000016 | 0,000015 | 73.173,00 |
| 07 Apr 2024 | 0,000016 | -0,00000031 | -1,92% | 0,000016 | 0,000016 | 0,000016 | 160.413,00 |
| 06 Apr 2024 | 0,000016 | -0,00000100 | -5,76% | 0,000017 | 0,000017 | 0,000016 | 31.811,00 |
| 05 Apr 2024 | 0,000017 | 0,00000080 | 4,83% | 0,000017 | 0,000018 | 0,000016 | 126.344,00 |
