Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.4E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732320123 | DGEN/ETH | https://info.uniswap.org/#/tokens/0x45f93404ae1e4f0411a7f42bc6a5dc395792738d | ETH | 1 | https://info.uniswap.org/#/tokens/0x45f93404ae1e4f0411a7f42bc6a5dc395792738d | 0 | 16 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00074061 | 8.414E-5 | 11.3609051998 | 0.00072394 | 0.00082305 | 0 | CX |
| 4 | 0.00058486 | 0.00023989 | 41.0166535581 | 0.00056716 | 0.00082557 | 0 | CX |
| 12 | 0.00060604 | 0.00021871 | 36.0883770048 | 0.0005176 | 0.00082557 | 0 | CX |
| 26 | 0.00059798 | 0.00022677 | 37.9226729991 | 0.0005176 | 0.00169079 | 0.00112542 | CX |
| 52 | 0.00239389 | -0.00156914 | -65.5477068704 | 3.071E-5 | 0.01330685 | 0.03775432 | CX |
| 156 | 0.0143408 | -0.01351605 | -94.2489261408 | 3.071E-5 | 0.01447101 | 0.08709564 | CX |
| 260 | 0.0143408 | -0.01351605 | -94.2489261408 | 3.071E-5 | 0.01447101 | 0.08709564 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732319400 | 0.00079782 | -1.2E-5 | -1.48 | 0.00080708 | 0.00082305 | 0.00078478 | 0 |
| 1732233000 | 0.00080963 | 7.1E-5 | 9.62 | 0.00073809 | 0.00081235 | 0.00072893 | 0 |
| 1732146600 | 0.00073842 | -9.0E-6 | -1.20 | 0.00074726 | 0.00075861 | 0.00072854 | 0 |
| 1732060200 | 0.0007472 | -2.5E-5 | -3.24 | 0.00077184 | 0.00077184 | 0.00073809 | 0 |
| 1731973800 | 0.00077231 | 3.5E-5 | 4.75 | 0.00073747 | 0.00077231 | 0.00072394 | 0 |
| 1731887400 | 0.00073722 | -1.3E-5 | -1.73 | 0.00075279 | 0.00075821 | 0.0007319 | 0 |
| 1731801000 | 0.00075065 | 8.0E-6 | 1.08 | 0.00074061 | 0.00077234 | 0.00073783 | 0 |
| 1731714600 | 0.0007429 | 9.0E-6 | 1.23 | 0.00073747 | 0.00075142 | 0.00072379 | 0 |
| 1731628200 | 0.00073393 | -3.3E-5 | -4.30 | 0.000766 | 0.00077817 | 0.00072903 | 0 |
| 1731541800 | 0.00076677 | -1.3E-5 | -1.67 | 0.00077884 | 0.00080089 | 0.00074908 | 0 |
| 1731455400 | 0.00078016 | -2.7E-5 | -3.34 | 0.00080538 | 0.00082557 | 0.00077207 | 0 |
| 1731369000 | 0.00080745 | 4.3E-5 | 5.62 | 0.00076396 | 0.00081211 | 0.00074872 | 0 |
| 1731282600 | 0.00076484 | 1.2E-5 | 1.59 | 0.00074808 | 0.00077909 | 0.00074262 | 0 |
| 1731196200 | 0.00075306 | 4.3E-5 | 6.05 | 0.00071073 | 0.00075771 | 0.00071061 | 0 |
| 1731109800 | 0.00071022 | 1.4E-5 | 2.01 | 0.00070354 | 0.00071639 | 0.00069379 | 0 |
| 1731023400 | 0.0006962 | 4.3E-5 | 6.58 | 0.00065097 | 0.00070064 | 0.00064912 | 0 |
| 1730937000 | 0.00065355 | 7.1E-5 | 12.19 | 0.00058236 | 0.00065854 | 0.00058213 | 0 |
| 1730850600 | 0.00058255 | 8.0E-6 | 1.39 | 0.00057789 | 0.00059473 | 0.00057162 | 0 |
| 1730764200 | 0.00057416 | -1.6E-5 | -2.71 | 0.00063228 | 0.00065224 | 0.00056716 | 0 |
| 1730677800 | 0.00058974 | -7.0E-6 | -1.17 | 0.00059857 | 0.00059864 | 0.00057862 | 0 |
| 1730591400 | 0.00059691 | -6.0E-6 | -1.00 | 0.00060354 | 0.00060524 | 0.0005943 | 0 |
| 1730505000 | 0.00060266 | -2.0E-6 | -0.33 | 0.00060515 | 0.00062046 | 0.00059354 | 0 |
| 1730418600 | 0.00060423 | -3.4E-5 | -5.33 | 0.0006383 | 0.00064012 | 0.00060143 | 0 |
| 1730332200 | 0.00063841 | 6.0E-6 | 0.95 | 0.00063228 | 0.00065224 | 0.00062538 | 0 |
| 1730245800 | 0.00063238 | 1.7E-5 | 2.76 | 0.00061548 | 0.00064333 | 0.00061463 | 0 |
| 1730159400 | 0.00061566 | 1.4E-5 | 2.33 | 0.00060858 | 0.00062055 | 0.00059063 | 0 |
| 1730073000 | 0.00060145 | 6.0E-6 | 1.01 | 0.00059437 | 0.00060546 | 0.00059109 | 0 |
| 1729986600 | 0.00059508 | 1.6E-5 | 2.76 | 0.00058486 | 0.00060021 | 0.00058289 | 0 |
| 1729900200 | 0.00057927 | -2.8E-5 | -4.61 | 0.00060858 | 0.00061391 | 0.00057367 | 0 |
| 1729813800 | 0.00060756 | 2.0E-6 | 0.33 | 0.00060465 | 0.00061374 | 0.00060215 | 0 |
| 1729727400 | 0.00060526 | -2.4E-5 | -3.81 | 0.0006288 | 0.0006294 | 0.00059017 | 0 |
| 1729641000 | 0.00062955 | -1.0E-5 | -1.56 | 0.00064079 | 0.00064079 | 0.00062563 | 0 |
| 1729554600 | 0.00063993 | -1.8E-5 | -2.74 | 0.00065953 | 0.00066357 | 0.00063776 | 0 |
| 1729468200 | 0.00065778 | 2.2E-5 | 3.46 | 0.00063615 | 0.00066081 | 0.00063275 | 0 |
| 1729381800 | 0.00063565 | 1.0E-6 | 0.16 | 0.00063391 | 0.00063891 | 0.00063187 | 0 |
| 1729295400 | 0.00063419 | 1.0E-5 | 1.60 | 0.00058806 | 0.00064208 | 0.00058115 | 0 |
| 1729209000 | 0.00062466 | -2.0E-6 | -0.32 | 0.00058806 | 0.00062729 | 0.00058115 | 0 |
| 1729122600 | 0.00062645 | 3.0E-6 | 0.48 | 0.00062549 | 0.00063455 | 0.00062221 | 0 |
| 1729036200 | 0.00062346 | -7.0E-6 | -1.11 | 0.00063099 | 0.00064377 | 0.00061127 | 0 |
| 1728949800 | 0.00063079 | 3.9E-5 | 6.58 | 0.00058806 | 0.00063657 | 0.00058115 | 0 |
| 1728863400 | 0.00059229 | -2.0E-6 | -0.34 | 0.00059496 | 0.00059575 | 0.00058486 | 0 |
| 1728777000 | 0.00059438 | 1.0E-5 | 1.71 | 0.00058534 | 0.00059709 | 0.00058455 | 0 |
| 1728690600 | 0.00058414 | 1.2E-5 | 2.10 | 0.00057177 | 0.00059282 | 0.00057127 | 0 |
| 1728604200 | 0.00057186 | 3.0E-6 | 0.53 | 0.0005691 | 0.00057895 | 0.00055931 | 0 |
| 1728517800 | 0.00056839 | -1.7E-5 | -2.90 | 0.00058504 | 0.00059221 | 0.0005648 | 0 |
| 1728431400 | 0.00058584 | 3.0E-6 | 0.51 | 0.00058299 | 0.00059044 | 0.00057749 | 0 |
| 1728345000 | 0.00058257 | -3.0E-6 | -0.51 | 0.00058806 | 0.00060432 | 0.00057788 | 0 |
| 1728258600 | 0.00058551 | 6.0E-6 | 1.04 | 0.0005785 | 0.00058903 | 0.00057788 | 0 |
| 1728172200 | 0.00057965 | 1.7E-7 | 0.03 | 0.00058079 | 0.00058255 | 0.00057372 | 0 |
| 1728085800 | 0.00057948 | 1.5E-5 | 2.66 | 0.00056444 | 0.00058553 | 0.00056169 | 0 |
| 1727999400 | 0.00056406 | -3.0E-6 | -0.53 | 0.00058806 | 0.00059956 | 0.00055532 | 0 |
| 1727913000 | 0.00056668 | -2.2E-5 | -3.74 | 0.00058806 | 0.00059956 | 0.00056545 | 0 |
| 1727826600 | 0.00058835 | -3.4E-5 | -5.46 | 0.0006247 | 0.00063755 | 0.00058231 | 0 |
| 1727740200 | 0.00062266 | -1.4E-5 | -2.20 | 0.00063816 | 0.00063845 | 0.00061806 | 0 |
| 1727653800 | 0.00063685 | -5.0E-6 | -0.78 | 0.00064225 | 0.00064396 | 0.00063272 | 0 |
| 1727567400 | 0.00064216 | -5.0E-6 | -0.77 | 0.0006478 | 0.00064917 | 0.00063694 | 0 |
| 1727481000 | 0.00064742 | 1.6E-5 | 2.54 | 0.00063097 | 0.0006546 | 0.00062796 | 0 |
| 1727394600 | 0.00063108 | 1.3E-5 | 2.10 | 0.00061982 | 0.0006396 | 0.00061426 | 0 |
| 1727308200 | 0.00061806 | -1.9E-5 | -2.98 | 0.00063625 | 0.00063951 | 0.00061421 | 0 |
| 1727221800 | 0.00063724 | 2.0E-6 | 0.31 | 0.00063556 | 0.000641 | 0.00062297 | 0 |
| 1727135400 | 0.00063572 | 1.6E-5 | 2.58 | 0.00055086 | 0.00064812 | 0.00054336 | 0 |
| 1727049000 | 0.00061972 | -9.0E-6 | -1.43 | 0.0006278 | 0.00062918 | 0.0006068 | 0 |
| 1726962600 | 0.00062858 | 1.6E-5 | 2.61 | 0.00061427 | 0.0006291 | 0.00060763 | 0 |
| 1726876200 | 0.00061303 | 2.1E-5 | 3.55 | 0.00059167 | 0.0006171 | 0.00058568 | 0 |
| 1726789800 | 0.00059208 | 2.7E-5 | 4.78 | 0.00057171 | 0.00059736 | 0.00057039 | 0 |
| 1726703400 | 0.00056514 | 4.0E-6 | 0.71 | 0.00056159 | 0.0005664 | 0.0005471 | 0 |
| 1726617000 | 0.00056106 | 9.0E-6 | 1.63 | 0.00055086 | 0.00057381 | 0.00054336 | 0 |
| 1726530600 | 0.0005523 | -4.0E-6 | -0.72 | 0.00055706 | 0.00056002 | 0.0005415 | 0 |
| 1726444200 | 0.00055631 | -2.4E-5 | -4.14 | 0.00058027 | 0.000583 | 0.00055421 | 0 |
| 1726357800 | 0.00058012 | -6.0E-6 | -1.02 | 0.00058605 | 0.00058605 | 0.0005743 | 0 |
| 1726271400 | 0.00058622 | 1.9E-5 | 3.35 | 0.00056663 | 0.00059105 | 0.00056109 | 0 |
| 1726185000 | 0.00056727 | 5.0E-6 | 0.89 | 0.00056162 | 0.00057278 | 0.00055626 | 0 |
| 1726098600 | 0.00056241 | -1.1E-5 | -1.92 | 0.0005724 | 0.00057244 | 0.00054754 | 0 |
| 1726012200 | 0.00057323 | 6.0E-6 | 1.06 | 0.00056557 | 0.00057547 | 0.0005573 | 0 |
| 1725925800 | 0.00056697 | 1.5E-5 | 2.72 | 0.00060271 | 0.00060364 | 0.00054595 | 0 |
| 1725839400 | 0.00055234 | 8.0E-6 | 1.47 | 0.00054459 | 0.00055872 | 0.00053848 | 0 |
| 1725753000 | 0.00054469 | 1.1E-5 | 2.06 | 0.00053484 | 0.00055419 | 0.00053342 | 0 |
| 1725666600 | 0.00053339 | -3.5E-5 | -6.16 | 0.00056886 | 0.0005774 | 0.0005176 | 0 |
| 1725580200 | 0.00056844 | -1.8E-5 | -3.07 | 0.00058786 | 0.00059179 | 0.00056393 | 0 |
| 1725493800 | 0.00058676 | -7.4E-7 | -0.13 | 0.00058069 | 0.00059712 | 0.00055522 | 0 |
| 1725407400 | 0.0005875 | -2.1E-5 | -3.45 | 0.00060876 | 0.00061204 | 0.00058488 | 0 |
| 1725321000 | 0.00060884 | 2.5E-5 | 4.29 | 0.00060271 | 0.0006147 | 0.00058425 | 0 |
| 1725234600 | 0.00058335 | -1.9E-5 | -3.15 | 0.00060271 | 0.00060364 | 0.00057756 | 0 |
| 1725148200 | 0.00060277 | -4.0E-6 | -0.66 | 0.00060604 | 0.00060763 | 0.00059833 | 0 |
| 1725061800 | 0.00060647 | -1.0E-7 | -0.02 | 0.00060617 | 0.00060931 | 0.00058587 | 0 |
| 1724975400 | 0.00060657 | -1.0E-6 | -0.16 | 0.00060667 | 0.00062297 | 0.00060193 | 0 |
| 1724889000 | 0.00060786 | 1.7E-5 | 2.88 | 0.00059008 | 0.00061303 | 0.00058089 | 0 |
| 1724802600 | 0.0005913 | -5.3E-5 | -8.23 | 0.00064467 | 0.00064798 | 0.00057807 | 0 |
| 1724716200 | 0.00064394 | -1.5E-5 | -2.28 | 0.00065874 | 0.00066312 | 0.00064032 | 0 |
| 1724629800 | 0.00065892 | -4.0E-6 | -0.60 | 0.00066489 | 0.00067001 | 0.00065678 | 0 |
| 1724543400 | 0.00066264 | -8.8E-7 | -0.13 | 0.00066417 | 0.00067612 | 0.00065676 | 0 |
| 1724457000 | 0.00066352 | 3.4E-5 | 5.40 | 0.00062938 | 0.00067096 | 0.00062937 | 0 |
|
DGEN/BTC 0 BTC
-
|
DGEN/EUR 0 €
-
|
|
DGEN/USD $ 0,000825
+3,14%
|
DGEN/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
