Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| DigiByte | DGBETH | Crypto | 138.099.900 | Multi-algorithm |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000008 | 2,61% | 0,00000314 | 0,00000311 | 0,00000314 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000306 | 0,00000315 | 0,00000303 | 0,00000306 | 0,00000294 - 0,000023 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KUCN | 23:02:13 | 31,43 | 0,00000314 | ETH |
DGBETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000397 | 0,000023 | 0,00000298 | 253.697,70 | -0,00000083 | -20,91% |
| 1 Monat | 0,00000385 | 0,000023 | 0,00000298 | 305.346,94 | -0,00000071 | -18,44% |
| 3 Monate | 0,00000362 | 0,000023 | 0,00000298 | 347.575,11 | -0,00000048 | -13,26% |
| 6 Monate | 0,00000351 | 0,000023 | 0,00000294 | 310.872,94 | -0,00000037 | -10,54% |
| 1 Jahr | 0,00000425 | 0,000023 | 0,00000294 | 251.259,10 | -0,00000111 | -26,12% |
| 3 Jahre | 0,00003 | 0,000042 | 0,00000294 | 1.315.444,84 | -0,000027 | -89,42% |
| 5 Jahre | 0,000078 | 0,016583 | 0,00000012 | 2.785.248,79 | -0,000075 | -95,96% |
DGBETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Mai 2024 | 0,00000306 | -0,00000016 | -4,97% | 0,00000319 | 0,00000322 | 0,00000298 | 218.833,00 |
| 23 Mai 2024 | 0,00000322 | 0,00000001 | 0,31% | 0,00000321 | 0,00000327 | 0,00000316 | 74.009,00 |
| 22 Mai 2024 | 0,00000321 | -0,00000002 | -0,62% | 0,00000326 | 0,00000328 | 0,00000316 | 511.662,00 |
| 21 Mai 2024 | 0,00000323 | -0,00000039 | -10,77% | 0,00000361 | 0,00000364 | 0,00000322 | 367.393,00 |
| 20 Mai 2024 | 0,00000362 | -0,00000018 | -4,74% | 0,00000380 | 0,000023 | 0,00000361 | 290.730,00 |
| 19 Mai 2024 | 0,00000380 | -0,00000009 | -2,31% | 0,00000389 | 0,00000389 | 0,00000377 | 101.082,00 |
| 18 Mai 2024 | 0,00000389 | -0,00000008 | -2,02% | 0,00000397 | 0,00000399 | 0,00000385 | 212.172,00 |
| 17 Mai 2024 | 0,00000397 | 0,00000007 | 1,79% | 0,00000386 | 0,00000402 | 0,00000386 | 28.553,00 |
| 16 Mai 2024 | 0,00000390 | 0,00000004 | 1,04% | 0,00000386 | 0,00000397 | 0,00000383 | 35.940,00 |
| 15 Mai 2024 | 0,00000386 | -0,00000004 | -1,03% | 0,00000390 | 0,00000394 | 0,00000380 | 208.643,00 |
| 14 Mai 2024 | 0,00000390 | -0,00000009 | -2,26% | 0,00000392 | 0,00000401 | 0,00000386 | 190.539,00 |
| 13 Mai 2024 | 0,00000399 | -0,00000020 | -4,77% | 0,00000419 | 0,00000419 | 0,00000399 | 174.461,00 |
| 12 Mai 2024 | 0,00000419 | 0,00000002 | 0,48% | 0,00000417 | 0,00000426 | 0,00000417 | 59.462,00 |
| 11 Mai 2024 | 0,00000417 | 0,00000002 | 0,48% | 0,00000415 | 0,00000424 | 0,00000415 | 45.688,00 |
| 10 Mai 2024 | 0,00000415 | 0,00000004 | 0,97% | 0,00000413 | 0,00000425 | 0,00000405 | 296.094,00 |
| 09 Mai 2024 | 0,00000411 | 0,00000006 | 1,48% | 0,00000406 | 0,00000417 | 0,00000399 | 534.596,00 |
| 08 Mai 2024 | 0,00000405 | -0,00000041 | -9,19% | 0,00000446 | 0,00000446 | 0,00000397 | 1.149.099,00 |
| 07 Mai 2024 | 0,00000446 | 0,00000083 | 22,87% | 0,00000364 | 0,00000494 | 0,00000364 | 2.426.614,00 |
| 06 Mai 2024 | 0,00000363 | -0,00000008 | -2,16% | 0,00000371 | 0,00000371 | 0,00000358 | 21.797,00 |
| 05 Mai 2024 | 0,00000371 | 0,00 | 0,00% | 0,00000372 | 0,00000374 | 0,00000365 | 21.312,00 |
| 04 Mai 2024 | 0,00000371 | 0,00000002 | 0,54% | 0,00000369 | 0,00000372 | 0,00000357 | 85.965,00 |
| 03 Mai 2024 | 0,00000369 | 0,00000013 | 3,65% | 0,00000357 | 0,00000369 | 0,00000351 | 97.637,00 |
| 02 Mai 2024 | 0,00000356 | 0,00000007 | 2,01% | 0,00000349 | 0,00000358 | 0,00000347 | 362.743,00 |
| 01 Mai 2024 | 0,00000349 | -0,00000001 | -0,29% | 0,00000350 | 0,00000358 | 0,00000341 | 427.531,00 |
| 30 Apr 2024 | 0,00000350 | -0,00000001 | -0,28% | 0,000023 | 0,000023 | 0,00000316 | 243.052,00 |
| 29 Apr 2024 | 0,00000351 | -0,00000020 | -5,39% | 0,00000371 | 0,00000371 | 0,00000349 | 137.234,00 |
| 28 Apr 2024 | 0,00000371 | -0,00000001 | -0,27% | 0,00000372 | 0,00000379 | 0,00000367 | 101.912,00 |
| 27 Apr 2024 | 0,00000372 | -0,00000013 | -3,38% | 0,00000385 | 0,00000385 | 0,00000372 | 124.949,00 |
| 26 Apr 2024 | 0,00000385 | -0,00000005 | -1,28% | 0,00000390 | 0,00000393 | 0,00000382 | 209.807,00 |
| 25 Apr 2024 | 0,00000390 | -0,00000019 | -4,65% | 0,00000409 | 0,00000416 | 0,00000390 | 63.614,00 |
