Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| DeFi For You | DFYUST | Crypto | 221.213 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,000028 | 7,41% | 0,000406 | 0,000379 | 0,000404 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000378 | 0,000406 | 0,000378 | 0,000378 | 0,000146 - 0,00075 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 03:06:08 | 2.465,48 | 0,000406 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 1,000000 | 2.465,48 | DFY | |||
DFYUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000293 | 0,00065 | 0,000244 | 77.817.145,51 | 0,000113 | 38,57% |
| 1 Monat | 0,000193 | 0,000661 | 0,000193 | 64.384.132,89 | 0,000213 | 110,36% |
| 3 Monate | 0,000163 | 0,000661 | 0,000162 | 93.092.614,92 | 0,000243 | 149,08% |
| 6 Monate | 0,00025 | 0,000661 | 0,000146 | 94.800.707,73 | 0,000156 | 62,40% |
| 1 Jahr | 0,000589 | 0,00075 | 0,000146 | 69.221.213,94 | -0,000183 | -31,07% |
| 3 Jahre | 0,038983 | 0,043945 | 0,000146 | 35.155.757,05 | -0,038577 | -98,96% |
| 5 Jahre | 0,038983 | 0,043945 | 0,000146 | 35.155.757,05 | -0,038577 | -98,96% |
DFYUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Mai 2024 | 0,000378 | -0,000043 | -10,21% | 0,000421 | 0,000421 | 0,000357 | 19.758.162,00 |
| 04 Mai 2024 | 0,000421 | 0,000063 | 17,60% | 0,000358 | 0,000499 | 0,000341 | 29.747.938,00 |
| 03 Mai 2024 | 0,000358 | -0,000014 | -3,76% | 0,000361 | 0,000503 | 0,000341 | 101.336.960,00 |
| 02 Mai 2024 | 0,000372 | -0,000046 | -11,00% | 0,000457 | 0,00064 | 0,000361 | 137.582.787,00 |
| 01 Mai 2024 | 0,000418 | 0,000127 | 43,64% | 0,000291 | 0,00065 | 0,000268 | 128.237.959,00 |
| 30 Apr 2024 | 0,000291 | -0,00000500 | -1,69% | 0,000271 | 0,000375 | 0,000257 | 68.144.922,00 |
| 29 Apr 2024 | 0,000296 | 0,00000300 | 1,02% | 0,000293 | 0,00042 | 0,000244 | 59.911.286,00 |
| 28 Apr 2024 | 0,000293 | 0,000067 | 29,65% | 0,000226 | 0,00042 | 0,000221 | 175.399.629,00 |
| 27 Apr 2024 | 0,000226 | -0,000016 | -6,61% | 0,000242 | 0,000257 | 0,000222 | 28.780.312,00 |
| 26 Apr 2024 | 0,000242 | 0,000013 | 5,68% | 0,000229 | 0,000252 | 0,000228 | 8.395.402,00 |
| 25 Apr 2024 | 0,000229 | -0,00000900 | -3,78% | 0,000238 | 0,000243 | 0,000228 | 25.961.140,00 |
| 24 Apr 2024 | 0,000238 | -0,000067 | -21,97% | 0,000305 | 0,000305 | 0,000228 | 12.968.550,00 |
| 23 Apr 2024 | 0,000305 | 0,000071 | 30,34% | 0,000271 | 0,000316 | 0,000222 | 51.080.288,00 |
| 22 Apr 2024 | 0,000234 | -0,000012 | -4,88% | 0,000246 | 0,000267 | 0,000234 | 6.152.223,00 |
| 21 Apr 2024 | 0,000246 | 0,00000300 | 1,23% | 0,000243 | 0,000266 | 0,000238 | 14.254.914,00 |
| 20 Apr 2024 | 0,000243 | 0,000013 | 5,65% | 0,00023 | 0,000248 | 0,00023 | 8.052.946,00 |
| 19 Apr 2024 | 0,00023 | 0,00000300 | 1,32% | 0,000227 | 0,000232 | 0,000212 | 34.405.961,00 |
| 18 Apr 2024 | 0,000227 | -0,000035 | -13,36% | 0,000262 | 0,000262 | 0,000212 | 25.661.746,00 |
| 17 Apr 2024 | 0,000262 | -0,000017 | -6,09% | 0,000279 | 0,000279 | 0,00025 | 20.902.233,00 |
| 16 Apr 2024 | 0,000279 | -0,00000200 | -0,71% | 0,000281 | 0,000316 | 0,000267 | 46.898.875,00 |
| 15 Apr 2024 | 0,000281 | 0,00000800 | 2,93% | 0,000273 | 0,000346 | 0,000267 | 15.618.996,00 |
| 14 Apr 2024 | 0,000273 | -0,000058 | -17,52% | 0,000331 | 0,000337 | 0,00027 | 44.904.475,00 |
| 13 Apr 2024 | 0,000331 | -0,000119 | -26,44% | 0,00045 | 0,00045 | 0,0003 | 110.892.893,00 |
| 12 Apr 2024 | 0,00045 | 0,000216 | 92,31% | 0,000234 | 0,000595 | 0,000227 | 161.288.616,00 |
| 11 Apr 2024 | 0,000234 | -0,00002 | -7,87% | 0,000254 | 0,000255 | 0,00023 | 68.643.212,00 |
| 10 Apr 2024 | 0,000254 | -0,000067 | -20,87% | 0,000315 | 0,00037 | 0,00025 | 120.252.248,00 |
| 09 Apr 2024 | 0,000321 | 0,000114 | 55,07% | 0,000207 | 0,000661 | 0,000207 | 207.781.320,00 |
| 08 Apr 2024 | 0,000207 | 0,000014 | 7,25% | 0,000193 | 0,000217 | 0,000193 | 69.739.714,00 |
| 07 Apr 2024 | 0,000193 | 0,00 | 0,00% | 0,000192 | 0,000194 | 0,000184 | 81.880.256,00 |
| 06 Apr 2024 | 0,000193 | -0,000018 | -8,53% | 0,000211 | 0,000211 | 0,000185 | 74.183.974,00 |
