Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| DeFi For You | DFYUSD | Crypto | 204.868 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,000072 | 21,99% | 0,000401 | 0,000401 | 0,000401 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000329 | 0,000401 | 0,000326 | 0,000329 | 0,000136 - 0,000655 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 17:33:24 | 22.994,69 | 0,0004 | USD |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 1.012,09 | 2.872.431,39 | DFY | |||
DFYUSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000221 | 0,000596 | 0,000216 | 5.781.836,84 | 0,00018 | 81,48% |
| 1 Monat | 0,0002 | 0,000618 | 0,000166 | 5.416.242,69 | 0,000201 | 100,58% |
| 3 Monate | 0,000145 | 0,000618 | 0,000144 | 17.003.351,43 | 0,000256 | 175,86% |
| 6 Monate | 0,000216 | 0,000618 | 0,000136 | 25.304.074,11 | 0,000185 | 85,47% |
| 1 Jahr | 0,000561 | 0,000655 | 0,000136 | 25.597.109,20 | -0,000161 | -28,59% |
| 3 Jahre | 0,038936 | 0,041261 | 0,000062 | 13.935.321,24 | -0,038535 | -98,97% |
| 5 Jahre | 0,038936 | 0,041261 | 0,000062 | 13.935.321,24 | -0,038535 | -98,97% |
DFYUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 0,000329 | -0,000029 | -8,11% | 0,000357 | 0,00045 | 0,000325 | 9.194.527,00 |
| 02 Mai 2024 | 0,000358 | -0,000035 | -8,91% | 0,000452 | 0,000582 | 0,000345 | 6.070.276,00 |
| 01 Mai 2024 | 0,000393 | 0,000103 | 35,75% | 0,000289 | 0,000596 | 0,000284 | 7.563.753,00 |
| 30 Apr 2024 | 0,000289 | 0,000028 | 10,72% | 0,000244 | 0,00035 | 0,000242 | 1.510.831,00 |
| 29 Apr 2024 | 0,000261 | 0,00000096 | 0,37% | 0,00026 | 0,000299 | 0,000231 | 4.702.454,00 |
| 28 Apr 2024 | 0,00026 | 0,000041 | 18,72% | 0,000219 | 0,000379 | 0,000216 | 11.294.936,00 |
| 27 Apr 2024 | 0,000219 | -0,00000200 | -0,90% | 0,000221 | 0,000251 | 0,000217 | 136.078,00 |
| 26 Apr 2024 | 0,000221 | 0,00000200 | 0,91% | 0,00022 | 0,000223 | 0,000215 | 2.917.413,00 |
| 25 Apr 2024 | 0,000219 | -0,00000600 | -2,66% | 0,000226 | 0,00023 | 0,000217 | 5.029.649,00 |
| 24 Apr 2024 | 0,000225 | -0,000031 | -12,11% | 0,000256 | 0,000258 | 0,000221 | 350.296,00 |
| 23 Apr 2024 | 0,000256 | 0,00000400 | 1,59% | 0,000244 | 0,000257 | 0,000222 | 342.235,00 |
| 22 Apr 2024 | 0,000252 | -0,00000030 | -0,12% | 0,000252 | 0,000256 | 0,00025 | 0,00 |
| 21 Apr 2024 | 0,000252 | 0,00000700 | 2,85% | 0,000244 | 0,000254 | 0,000242 | 0,00 |
| 20 Apr 2024 | 0,000245 | 0,000031 | 14,44% | 0,000214 | 0,000249 | 0,000201 | 173.764,00 |
| 19 Apr 2024 | 0,000215 | 0,00000600 | 2,87% | 0,000209 | 0,000217 | 0,000207 | 7.838.516,00 |
| 18 Apr 2024 | 0,000209 | -0,000038 | -15,40% | 0,000247 | 0,00025 | 0,000205 | 1.759.761,00 |
| 17 Apr 2024 | 0,000247 | -0,000032 | -11,46% | 0,000279 | 0,000281 | 0,00024 | 1.534.538,00 |
| 16 Apr 2024 | 0,000279 | 0,000026 | 10,28% | 0,000252 | 0,000295 | 0,00025 | 753.055,00 |
| 15 Apr 2024 | 0,000253 | -0,00002 | -7,34% | 0,000271 | 0,000279 | 0,000239 | 1.000.249,00 |
| 14 Apr 2024 | 0,000273 | -0,000019 | -6,51% | 0,000291 | 0,000326 | 0,000244 | 5.852.192,00 |
| 13 Apr 2024 | 0,000292 | -0,000164 | -35,97% | 0,000455 | 0,000458 | 0,000276 | 5.330.509,00 |
| 12 Apr 2024 | 0,000456 | 0,000244 | 114,66% | 0,000212 | 0,000562 | 0,000212 | 8.398.608,00 |
| 11 Apr 2024 | 0,000212 | -0,000033 | -13,43% | 0,000245 | 0,000247 | 0,000205 | 7.129.721,00 |
| 10 Apr 2024 | 0,000246 | -0,00005 | -16,92% | 0,000296 | 0,000335 | 0,000242 | 5.630.259,00 |
| 09 Apr 2024 | 0,000296 | 0,000088 | 42,45% | 0,000197 | 0,000618 | 0,000193 | 7.447.277,00 |
| 08 Apr 2024 | 0,000207 | 0,000039 | 23,20% | 0,000168 | 0,000207 | 0,000167 | 32.961.116,00 |
| 07 Apr 2024 | 0,000168 | 0,00000200 | 1,20% | 0,000166 | 0,00017 | 0,000166 | 0,00 |
| 06 Apr 2024 | 0,000166 | -0,000033 | -16,53% | 0,0002 | 0,000201 | 0,000166 | 484.044,00 |
| 05 Apr 2024 | 0,0002 | 0,00000057 | 0,29% | 0,000198 | 0,000207 | 0,000195 | 55.823,00 |
| 04 Apr 2024 | 0,000199 | 0,00000200 | 1,02% | 0,000197 | 0,000202 | 0,000193 | 0,00 |
