Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| DeFi For You | DFYETH | Crypto | 178.530 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00 | 0,00% | 0,00000012 | 0,00000012 | 0,00000012 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000012 | 0,00000012 | 0,00000012 | 0,00000012 | 0,00000004 - 0,00001 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 02:12:23 | 55.318,83 | 0,00000012 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,032626 | 271.881,10 | DFY | |||
DFYETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000007 | 0,00000021 | 0,00000007 | 4.885.106,25 | 0,00000005 | 71,43% |
| 1 Monat | 0,00000006 | 0,00000021 | 0,00000005 | 5.050.694,50 | 0,00000006 | 100,00% |
| 3 Monate | 0,00000006 | 0,00000021 | 0,00000004 | 17.220.185,62 | 0,00000006 | 100,00% |
| 6 Monate | 0,00000012 | 0,00000021 | 0,00000004 | 25.487.988,66 | 0,00 | 0,00% |
| 1 Jahr | 0,00000031 | 0,00001 | 0,00000004 | 25.650.182,20 | -0,00000019 | -61,29% |
| 3 Jahre | 0,00001 | 0,000025 | 0,00000004 | 13.976.627,22 | -0,00001 | -98,83% |
| 5 Jahre | 0,00001 | 0,000025 | 0,00000004 | 13.976.627,22 | -0,00001 | -98,83% |
DFYETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 0,00000012 | -0,00000001 | -7,69% | 0,00000015 | 0,00000021 | 0,00000012 | 6.070.276,00 |
| 01 Mai 2024 | 0,00000013 | 0,00000004 | 44,44% | 0,00000009 | 0,00000021 | 0,00000009 | 7.563.753,00 |
| 30 Apr 2024 | 0,00000009 | 0,00000001 | 12,50% | 0,00000008 | 0,00000011 | 0,00000008 | 1.510.831,00 |
| 29 Apr 2024 | 0,00000008 | 0,00 | 0,00% | 0,00000008 | 0,00000009 | 0,00000007 | 4.702.454,00 |
| 28 Apr 2024 | 0,00000008 | 0,00000001 | 14,29% | 0,00000007 | 0,00000012 | 0,00000007 | 11.294.936,00 |
| 27 Apr 2024 | 0,00000007 | 0,00 | 0,00% | 0,00000007 | 0,00000008 | 0,00000007 | 136.078,00 |
| 26 Apr 2024 | 0,00000007 | 0,00 | 0,00% | 0,00000007 | 0,00000007 | 0,00000007 | 2.917.413,00 |
| 25 Apr 2024 | 0,00000007 | 0,00 | 0,00% | 0,00000007 | 0,00000007 | 0,00000007 | 5.029.649,00 |
| 24 Apr 2024 | 0,00000007 | -0,00000001 | -12,50% | 0,00000008 | 0,00000008 | 0,00000007 | 350.296,00 |
| 23 Apr 2024 | 0,00000008 | 0,00 | 0,00% | 0,00000007 | 0,00000009 | 0,00000007 | 342.235,00 |
| 22 Apr 2024 | 0,00000008 | 0,00 | 0,00% | 0,00000008 | 0,00000008 | 0,00000008 | 0,00 |
| 21 Apr 2024 | 0,00000008 | 0,00 | 0,00% | 0,00000008 | 0,00000008 | 0,00000008 | 0,00 |
| 20 Apr 2024 | 0,00000008 | 0,00000001 | 14,29% | 0,00000007 | 0,00000008 | 0,00000007 | 173.764,00 |
| 19 Apr 2024 | 0,00000007 | 0,00 | 0,00% | 0,00000007 | 0,00000007 | 0,00000007 | 7.838.516,00 |
| 18 Apr 2024 | 0,00000007 | -0,00000001 | -12,50% | 0,00000008 | 0,00000008 | 0,00000007 | 1.759.761,00 |
| 17 Apr 2024 | 0,00000008 | -0,00000001 | -11,11% | 0,00000009 | 0,00000009 | 0,00000008 | 1.534.538,00 |
| 16 Apr 2024 | 0,00000009 | 0,00000001 | 12,50% | 0,00000008 | 0,00000009 | 0,00000008 | 753.055,00 |
| 15 Apr 2024 | 0,00000008 | -0,00000001 | -11,11% | 0,00000009 | 0,00000009 | 0,00000008 | 1.000.249,00 |
| 14 Apr 2024 | 0,00000009 | 0,00 | 0,00% | 0,00000009 | 0,00000010 | 0,00000008 | 5.852.192,00 |
| 13 Apr 2024 | 0,00000009 | -0,00000004 | -30,77% | 0,00000013 | 0,00000013 | 0,00000008 | 5.330.509,00 |
| 12 Apr 2024 | 0,00000013 | 0,00000007 | 116,67% | 0,00000006 | 0,00000018 | 0,00000006 | 8.398.608,00 |
| 11 Apr 2024 | 0,00000006 | -0,00000001 | -14,29% | 0,00000007 | 0,00000007 | 0,00000006 | 7.129.721,00 |
| 10 Apr 2024 | 0,00000007 | -0,00000001 | -12,50% | 0,00000008 | 0,00000009 | 0,00000007 | 5.630.259,00 |
| 09 Apr 2024 | 0,00000008 | 0,00000002 | 33,33% | 0,00000006 | 0,00000018 | 0,00000006 | 7.447.277,00 |
| 08 Apr 2024 | 0,00000006 | 0,00000001 | 20,00% | 0,00000005 | 0,00000006 | 0,00000005 | 32.961.116,00 |
| 07 Apr 2024 | 0,00000005 | 0,00 | 0,00% | 0,00000005 | 0,00000005 | 0,00000005 | 0,00 |
| 06 Apr 2024 | 0,00000005 | -0,00000001 | -16,67% | 0,00000006 | 0,00000006 | 0,00000005 | 484.044,00 |
| 05 Apr 2024 | 0,00000006 | 0,00 | 0,00% | 0,00000006 | 0,00000006 | 0,00000006 | 55.823,00 |
| 04 Apr 2024 | 0,00000006 | 0,00 | 0,00% | 0,00000006 | 0,00000006 | 0,00000006 | 0,00 |
| 03 Apr 2024 | 0,00000006 | 0,00 | 0,00% | 0,00000006 | 0,00000006 | 0,00000006 | 1.789.948,00 |
