Diamond Exchange TokenDET

US$ 0,006923

-0,00000931

(

-0,13%

)

Offizielle Links

Website

Info

Rang 4223

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 3.170.497.617,91

Börse

Angebot

US$ 19.780,06

Letzter Handelszeitpunkt

19:40:05

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,005614

Vollständig verwässerte Marktkapitalisierung

US$ 7.692

Genesis-Datum

30.6.2019

Tagesbereich 0,006892-0,006929

52-Wochen-Bereich 0,005498-0,024325

Umlaufendes Angebot 0 / 1.111.111

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
6.65E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1732320121	DET/ETH	https://mercatox.com/exchange/DET/ETH	ETH	1	https://mercatox.com/exchange/DET/ETH	0	13 Stundes vor
7.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1732320121	DET/BTC	https://mercatox.com/exchange/DET/BTC	BTC	2	https://mercatox.com/exchange/DET/BTC	0	13 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00636888	0.00055414	8.70074487194	0.00609693	0.00698289	0	CX
4	0.01998924	-0.01306622	-65.3662670517	0.00549832	0.02432497	5.10678571	CX
12	0.01773193	-0.01080891	-60.9573238784	0.00549832	0.02432497	1.68223529	CX
26	0.0207309	-0.01380788	-66.6053089832	0.00549832	0.02432497	0.77291892	CX
52	0.01123543	-0.00431241	-38.3822426022	0.00549832	0.02432497	0.38750678	CX
156	0.01690817	-0.00998515	-59.0551786503	0.00465296	0.02432497	0.12999091	CX
260	0.00983569	-0.00291267	-29.6132757336	0.00050387	0.14011869	82.39660801	CX

NeoDiamond is a zero fee cryptocurrency trading platform. Diamond Exchange Token (formerly Neodiamond token Neodt) is the exchange's native currency.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732319400	0.00693135	3.3E-5	0.48	0.00689594	0.00698289	0.00680638	0
1732233000	0.00689866	0.00030576	4.64	0.0066015	0.00692895	0.00659079	0
1732146600	0.0065929	0.00013336	2.06	0.00646387	0.00664584	0.00641548	0
1732060200	0.00645954	0.0001229	1.94	0.00633819	0.00658337	0.00633013	0
1731973800	0.00633664	4.9E-5	0.78	0.00619351	0.00648467	0.00609693	0
1731887400	0.00628741	-4.4E-5	-0.69	0.00634073	0.0063971	0.0062141	0
1731801000	0.00633115	-4.8E-5	-0.75	0.00636888	0.00642165	0.00631376	0
1731714600	0.0063789	0.00026717	4.37	0.00613663	0.00643145	0.00610162	0
1731628200	0.00611173	-0.00022	-3.47	0.00633009	0.00642465	0.00606973	0
1731541800	0.00633124	0.00017306	2.81	0.00617301	0.00654132	0.00604251	0
1731455400	0.00615818	-5.2E-5	-0.84	0.00619351	0.00629856	0.00597	0
1731369000	0.00621016	0.00058352	10.37	0.00563401	0.00627263	0.00562094	0
1731282600	0.00562664	-0.017417	-75.58	0.02303322	0.02432497	0.00549832	142
1731196200	0.02304332	8.3E-5	0.36	0.02296147	0.0230822	0.02273436	0
1731109800	0.02296043	0.00013795	0.60	0.022785	0.02318656	0.02270476	0
1731023400	0.02282248	0.00012478	0.55	0.02269302	0.02308403	0.02235209	0
1730937000	0.0226977	0.00185317	8.89	0.02085934	0.02294171	0.02084883	0
1730850600	0.02084453	0.0005468	2.69	0.02034565	0.02113104	0.02024782	0
1730764200	0.02029773	-0.000362	-1.75	0.02019778	0.02076114	0.01982996	0
1730677800	0.02065944	-0.000109	-0.52	0.02079276	0.02079276	0.02024565	0
1730591400	0.02076842	-6.8E-5	-0.33	0.02086709	0.02095758	0.0207294	0
1730505000	0.0208366	-0.000259	-1.23	0.02106233	0.02146132	0.0206494	0
1730418600	0.02109567	-0.000624	-2.87	0.0216934	0.02179512	0.02089581	0
1730332200	0.02172009	-6.6E-5	-0.30	0.02181435	0.02187227	0.02143327	0
1730245800	0.02178656	0.00082232	3.92	0.02092595	0.02206614	0.02091671	0
1730159400	0.02096424	0.00057962	2.84	0.02019778	0.0210584	0.01982996	0
1730073000	0.02038462	0.00027262	1.36	0.0201	0.02046618	0.02005661	0
1729986600	0.020112	0.00021995	1.11	0.01998924	0.02019003	0.01990917	0
1729900200	0.01989205	-0.000534	-2.61	0.02046439	0.02061848	0.01966351	0
1729813800	0.02042651	0.00042531	2.13	0.01999272	0.02062291	0.01995584	0
1729727400	0.0200012	-0.000202	-1.00	0.02019778	0.02019928	0.0195632	0
1729641000	0.0202031	-4.3E-5	-0.21	0.02020162	0.02032086	0.01997336	0
1729554600	0.02024635	-0.000454	-2.19	0.02069222	0.02082648	0.02005139	0
1729468200	0.02070084	0.00019767	0.96	0.02051376	0.02079095	0.02042598	0
1729381800	0.02050317	-2.6E-5	-0.13	0.0205389	0.02058508	0.02041125	0
1729295400	0.02052882	0.00033495	1.66	0.01822506	0.02069538	0.01813911	0
1729209000	0.02019387	-0.000101	-0.50	0.01822506	0.02023327	0.01813911	0
1729122600	0.02029523	0.00026083	1.30	0.0200796	0.0205079	0.02003673	0
1729036200	0.0200344	0.0002002	1.01	0.01981707	0.02033877	0.01945881	0
1728949800	0.0198342	0.0010042	5.33	0.01822506	0.01994343	0.01813911	0
1728863400	0.01883	-0.000116	-0.61	0.01897761	0.01898002	0.01861155	0
1728777000	0.0189459	0.0002107	1.12	0.01875994	0.01903686	0.01874162	0
1728690600	0.0187352	0.00067691	3.75	0.01807617	0.01902313	0.01802684	0
1728604200	0.01805829	-0.000127	-0.70	0.0181699	0.01836706	0.01766715	0
1728517800	0.01818541	-0.000473	-2.53	0.01864467	0.01875081	0.01809806	0
1728431400	0.01865886	-6.9E-5	-0.37	0.01868929	0.01895548	0.01856043	0
1728345000	0.01872835	-0.000126	-0.67	0.01822506	0.01932672	0.01813911	0
1728258600	0.01885478	0.00023765	1.28	0.01860549	0.01887237	0.0185506	0
1728172200	0.01861713	1.0E-5	0.05	0.0186536	0.01871025	0.01851378	0
1728085800	0.01860684	0.00037732	2.07	0.01822506	0.01873739	0.01813911	0
1727999400	0.01822952	2.0E-5	0.11	0.01974871	0.01986081	0.01802026	0
1727913000	0.01820949	-5.9E-5	-0.32	0.01824972	0.01868545	0.01799356	0
1727826600	0.01826836	-0.000701	-3.70	0.01899917	0.0192248	0.01806811	0
1727740200	0.01896958	-0.000741	-3.76	0.01966089	0.0196707	0.01888187	0
1727653800	0.01971014	-3.8E-5	-0.19	0.0197637	0.01980035	0.01963564	0
1727567400	0.01974793	2.4E-5	0.12	0.01974871	0.01986081	0.01963617	0
1727481000	0.01972418	0.00017624	0.90	0.01953402	0.01994927	0.01945391	0
1727394600	0.01954794	0.00065236	3.45	0.01895804	0.01972329	0.01880123	0
1727308200	0.01889558	-0.00041	-2.12	0.01928059	0.01938508	0.01888789	0
1727221800	0.01930527	0.00029285	1.54	0.01899821	0.01939785	0.01882017	0
1727135400	0.01901242	-4.0E-5	-0.21	0.01852085	0.01916037	0.01795464	0
1727049000	0.01905276	-1.0E-6	-0.01	0.0190129	0.01917874	0.01872027	0
1726962600	0.01905405	0.00012626	0.67	0.01896108	0.01905405	0.01883259	0
1726876200	0.01892779	2.3E-5	0.12	0.01887724	0.01923067	0.01872707	0
1726789800	0.01890464	0.0005324	2.90	0.01853398	0.01915702	0.01850904	0
1726703400	0.01837224	0.00029124	1.61	0.01808995	0.01841309	0.01777482	0
1726617000	0.018081	0.00058198	3.33	0.01747332	0.01840069	0.01729041	0
1726530600	0.01749902	-0.000243	-1.37	0.01775269	0.01776112	0.01726632	0
1726444200	0.01774243	-0.000263	-1.46	0.01800282	0.01811674	0.01762576	0
1726357800	0.01800544	-0.000171	-0.94	0.01816258	0.01819443	0.01785196	0
1726271400	0.01817609	0.00072264	4.14	0.01745185	0.01819847	0.01729823	0
1726185000	0.01745345	0.00024265	1.41	0.01721803	0.01756696	0.01721152	0
1726098600	0.0172108	-7.2E-5	-0.42	0.01728972	0.01739984	0.01666723	0
1726012200	0.01728269	0.00014593	0.85	0.01708712	0.01741025	0.01692864	0
1725925800	0.01713676	0.00064642	3.92	0.01852085	0.01852085	0.01642074	0
1725839400	0.01649034	0.00026106	1.61	0.01625249	0.01659478	0.01609111	0
1725753000	0.01622928	6.6E-5	0.41	0.0161958	0.01644699	0.01612304	0
1725666600	0.01616339	-0.000682	-4.05	0.01685107	0.01708023	0.01576235	0
1725580200	0.0168456	-0.000521	-3.00	0.01740158	0.01747082	0.01673267	0
1725493800	0.01736664	6.9E-5	0.40	0.01722561	0.01755107	0.01674502	0
1725407400	0.0172975	-0.000452	-2.55	0.01773995	0.01793592	0.01727148	0
1725321000	0.0177492	0.00057144	3.33	0.01852085	0.01852085	0.01721945	0
1725234600	0.01717776	-0.000509	-2.88	0.01768719	0.01771164	0.01717359	0
1725148200	0.01768635	-4.3E-5	-0.24	0.01773193	0.01780434	0.01762977	0
1725061800	0.01772917	-8.3E-5	-0.47	0.01778919	0.01796428	0.01737347	0
1724975400	0.01781251	5.7E-5	0.32	0.01770822	0.01835206	0.01766349	0
1724889000	0.01775547	-0.000143	-0.80	0.01784897	0.01806016	0.01737704	0
1724802600	0.01789803	-0.000974	-5.16	0.01886252	0.01895862	0.01740764	0
1724716200	0.01887157	-0.000411	-2.13	0.01930764	0.01933426	0.01887157	0
1724629800	0.01928284	8.1E-5	0.42	0.01925929	0.0195	0.01915265	0
1724543400	0.01920143	-5.0E-6	-0.03	0.01923187	0.01935019	0.01910001	0
1724457000	0.01920677	0.00109103	6.02	0.01811536	0.01944576	0.01811536	0