Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| DeSpace Protocol | DESSUST | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,000084 | 10,26% | 0,000903 | 0,000901 | 0,000905 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000819 | 0,000909 | 0,0008 | 0,000819 | 0,000408 - 0,001883 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 06:23:07 | 10.817,95 | 0,000903 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 4.552,11 | 5.222.043,80 | DESS | |||
DESSUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000866 | 0,001883 | 0,000701 | 24.109.284,04 | 0,000037 | 4,27% |
| 1 Monat | 0,000831 | 0,001883 | 0,000574 | 23.411.564,18 | 0,000072 | 8,66% |
| 3 Monate | 0,000831 | 0,001883 | 0,000574 | 26.589.782,37 | 0,000072 | 8,66% |
| 6 Monate | 0,000582 | 0,001883 | 0,000408 | 29.285.430,83 | 0,000321 | 55,15% |
| 1 Jahr | 0,001285 | 0,001883 | 0,000408 | 24.421.635,30 | -0,000382 | -29,73% |
| 3 Jahre | 0,6879 | 0,730 | 0,000408 | 16.838.589,81 | -0,686997 | -99,87% |
| 5 Jahre | 0,6879 | 0,730 | 0,000408 | 16.838.589,81 | -0,686997 | -99,87% |
DESSUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Mai 2024 | 0,000819 | -0,00000800 | -0,97% | 0,000827 | 0,000902 | 0,000812 | 19.493.727,00 |
| 05 Mai 2024 | 0,000827 | -0,000378 | -31,37% | 0,001205 | 0,001205 | 0,000789 | 32.867.731,00 |
| 04 Mai 2024 | 0,001205 | 0,000158 | 15,09% | 0,001047 | 0,001883 | 0,0009 | 30.915.587,00 |
| 03 Mai 2024 | 0,001047 | 0,000308 | 41,68% | 0,000739 | 0,00128 | 0,000721 | 19.639.498,00 |
| 02 Mai 2024 | 0,000739 | 0,00003 | 4,23% | 0,000707 | 0,00078 | 0,000705 | 18.230.052,00 |
| 01 Mai 2024 | 0,000709 | -0,000066 | -8,52% | 0,000775 | 0,000825 | 0,000701 | 16.887.607,00 |
| 30 Apr 2024 | 0,000775 | -0,000069 | -8,18% | 0,000866 | 0,000867 | 0,000741 | 30.730.784,00 |
| 29 Apr 2024 | 0,000844 | 0,000012 | 1,44% | 0,000832 | 0,00085 | 0,000792 | 17.898.293,00 |
| 28 Apr 2024 | 0,000832 | -0,000058 | -6,52% | 0,000889 | 0,000974 | 0,00075 | 15.637.830,00 |
| 27 Apr 2024 | 0,00089 | 0,000039 | 4,58% | 0,000858 | 0,001076 | 0,00085 | 16.859.118,00 |
| 26 Apr 2024 | 0,000851 | -0,00000800 | -0,93% | 0,000859 | 0,000897 | 0,000814 | 16.353.554,00 |
| 25 Apr 2024 | 0,000859 | 0,000084 | 10,84% | 0,000775 | 0,000892 | 0,000743 | 18.309.855,00 |
| 24 Apr 2024 | 0,000775 | 0,000025 | 3,33% | 0,00075 | 0,000812 | 0,000702 | 18.425.187,00 |
| 23 Apr 2024 | 0,00075 | -0,000069 | -8,42% | 0,000866 | 0,000991 | 0,000693 | 35.699.056,00 |
| 22 Apr 2024 | 0,000819 | -0,0003 | -26,81% | 0,001119 | 0,00116 | 0,000688 | 50.632.425,00 |
| 21 Apr 2024 | 0,001119 | 0,00045 | 67,26% | 0,000669 | 0,0018 | 0,000655 | 53.027.028,00 |
| 20 Apr 2024 | 0,000669 | 0,000049 | 7,90% | 0,00062 | 0,000679 | 0,000594 | 17.865.643,00 |
| 19 Apr 2024 | 0,00062 | -0,000069 | -10,01% | 0,000684 | 0,000692 | 0,000574 | 27.855.102,00 |
| 18 Apr 2024 | 0,000689 | 0,00004 | 6,16% | 0,000644 | 0,000828 | 0,000632 | 24.002.289,00 |
| 17 Apr 2024 | 0,000649 | -0,00008 | -10,97% | 0,000729 | 0,000947 | 0,000622 | 20.628.318,00 |
| 16 Apr 2024 | 0,000729 | 0,000092 | 14,44% | 0,000635 | 0,00081 | 0,000633 | 25.037.574,00 |
| 15 Apr 2024 | 0,000637 | -0,000044 | -6,46% | 0,000675 | 0,000686 | 0,000611 | 19.162.637,00 |
| 14 Apr 2024 | 0,000681 | -0,000057 | -7,72% | 0,000738 | 0,000771 | 0,000609 | 15.781.965,00 |
| 13 Apr 2024 | 0,000738 | -0,000083 | -10,11% | 0,000821 | 0,000846 | 0,000701 | 17.531.265,00 |
| 12 Apr 2024 | 0,000821 | -0,00000500 | -0,61% | 0,000826 | 0,000845 | 0,000814 | 15.992.072,00 |
| 11 Apr 2024 | 0,000826 | -0,000012 | -1,43% | 0,000838 | 0,0009 | 0,000821 | 17.728.406,00 |
| 10 Apr 2024 | 0,000838 | -0,00000700 | -0,83% | 0,000845 | 0,00086 | 0,000794 | 16.915.637,00 |
| 09 Apr 2024 | 0,000845 | 0,000014 | 1,68% | 0,000831 | 0,000932 | 0,000812 | 25.415.544,00 |
| 08 Apr 2024 | 0,000831 | -0,000079 | -8,68% | 0,00091 | 0,001075 | 0,00082 | 22.320.523,00 |
| 07 Apr 2024 | 0,00091 | 0,00003 | 3,41% | 0,00088 | 0,001009 | 0,000814 | 19.969.671,00 |
