Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Decentralized Social | DESOUST | Crypto | 223.283.782 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,260 | 1,22% | 21,61 | 21,12 | 21,50 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
21,35 | 21,66 | 20,95 | 21,35 | 7,00 - 67,00 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
HUOB | 00:30:35 | 43,42 | 21,61 | UST |
DESOUST Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 24,38 | 24,50 | 20,74 | 7.892,92 | -2,77 | -11,36% |
1 Monat | 28,90 | 31,70 | 20,74 | 16.009,49 | -7,29 | -25,22% |
3 Monate | 41,66 | 45,43 | 20,74 | 16.455,57 | -20,05 | -48,13% |
6 Monate | 9,03 | 67,00 | 8,73 | 13.372,27 | 12,58 | 139,31% |
1 Jahr | 11,27 | 67,00 | 7,00 | 23.773,91 | 10,34 | 91,75% |
3 Jahre | 91,71 | 127,84 | 5,15 | 13.894,05 | -70,10 | -76,44% |
5 Jahre | 91,71 | 127,84 | 5,15 | 13.894,05 | -70,10 | -76,44% |
DESOUST 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
08 Mai 2024 | 21,35 | -0,230 | -1,07% | 21,57 | 21,64 | 20,74 | 4.582,00 |
07 Mai 2024 | 21,58 | -0,420 | -1,91% | 22,03 | 22,15 | 21,40 | 10.821,00 |
06 Mai 2024 | 22,00 | 0,060 | 0,27% | 22,05 | 22,65 | 21,55 | 6.077,00 |
05 Mai 2024 | 21,94 | -0,350 | -1,57% | 22,18 | 22,63 | 21,87 | 5.649,00 |
04 Mai 2024 | 22,29 | 0,470 | 2,15% | 21,86 | 22,44 | 21,82 | 9.204,00 |
03 Mai 2024 | 21,82 | -1,24 | -5,38% | 23,00 | 23,02 | 21,77 | 11.591,00 |
02 Mai 2024 | 23,06 | -1,42 | -5,80% | 24,38 | 24,50 | 23,05 | 7.323,00 |
01 Mai 2024 | 24,48 | -1,57 | -6,03% | 26,18 | 26,24 | 24,16 | 12.309,00 |
30 Apr 2024 | 26,05 | -0,340 | -1,29% | 26,38 | 26,44 | 26,03 | 22.954,00 |
29 Apr 2024 | 26,39 | 0,00 | 0,00% | 26,37 | 26,61 | 26,05 | 17.985,00 |
28 Apr 2024 | 26,39 | -0,570 | -2,11% | 26,99 | 27,00 | 26,27 | 55.706,00 |
27 Apr 2024 | 26,96 | -0,120 | -0,44% | 27,08 | 27,34 | 26,93 | 12.867,00 |
26 Apr 2024 | 27,08 | -0,510 | -1,85% | 27,56 | 27,75 | 27,04 | 3.391,00 |
25 Apr 2024 | 27,59 | -1,79 | -6,09% | 29,46 | 29,73 | 27,52 | 14.644,00 |
24 Apr 2024 | 29,38 | 1,77 | 6,41% | 27,68 | 29,47 | 27,59 | 12.989,00 |
23 Apr 2024 | 27,61 | 0,170 | 0,62% | 27,44 | 27,63 | 27,04 | 22.667,00 |
22 Apr 2024 | 27,44 | -1,15 | -4,02% | 28,58 | 28,80 | 26,99 | 12.918,00 |
21 Apr 2024 | 28,59 | -1,10 | -3,70% | 29,66 | 29,68 | 26,79 | 6.306,00 |
20 Apr 2024 | 29,69 | 5,48 | 22,64% | 24,23 | 31,70 | 23,33 | 19.103,00 |
19 Apr 2024 | 24,21 | 0,440 | 1,85% | 23,72 | 24,49 | 23,15 | 15.957,00 |
18 Apr 2024 | 23,77 | -1,48 | -5,86% | 24,90 | 25,29 | 23,33 | 20.573,00 |
17 Apr 2024 | 25,25 | -2,05 | -7,51% | 27,08 | 27,08 | 24,38 | 26.281,00 |
16 Apr 2024 | 27,30 | -0,800 | -2,85% | 27,88 | 29,46 | 27,30 | 16.475,00 |
15 Apr 2024 | 28,10 | 2,13 | 8,20% | 25,79 | 28,27 | 25,49 | 15.250,00 |
14 Apr 2024 | 25,97 | -1,92 | -6,88% | 27,81 | 29,16 | 25,93 | 29.322,00 |
13 Apr 2024 | 27,89 | -1,79 | -6,03% | 29,50 | 29,96 | 27,46 | 17.994,00 |
12 Apr 2024 | 29,68 | -0,820 | -2,69% | 30,50 | 30,70 | 29,63 | 9.313,00 |
11 Apr 2024 | 30,50 | 0,850 | 2,87% | 28,90 | 30,77 | 28,86 | 28.000,00 |
10 Apr 2024 | 29,65 | -0,100 | -0,34% | 29,61 | 29,82 | 28,54 | 8.209,00 |
09 Apr 2024 | 29,75 | 0,280 | 0,95% | 29,41 | 30,48 | 29,41 | 24.650,00 |
08 Apr 2024 | 29,47 | 0,270 | 0,92% | 29,36 | 29,68 | 29,15 | 20.656,00 |
07 Apr 2024 | 29,20 | 1,23 | 4,40% | 27,97 | 29,39 | 27,70 | 29.592,00 |