Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Deri | DERIETH | Crypto | 1.474.661 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000002 | -0,53% | 0,00000377 | 0,00000373 | 0,00000381 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000379 | 0,00000391 | 0,00000373 | 0,00000379 | 0,00000323 - 0,000023 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 18:40:36 | 463,07 | 0,00000377 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 2,40 | 630.134,51 | DERI | |||
DERIETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000479 | 0,00000696 | 0,00000366 | 1.006.447,44 | -0,00000102 | -21,29% |
| 1 Monat | 0,00000593 | 0,00000696 | 0,00000362 | 822.971,12 | -0,00000216 | -36,42% |
| 3 Monate | 0,00000664 | 0,00000856 | 0,00000323 | 831.437,10 | -0,00000287 | -43,22% |
| 6 Monate | 0,00000568 | 0,000015 | 0,00000323 | 823.794,60 | -0,00000191 | -33,63% |
| 1 Jahr | 0,00000937 | 0,000023 | 0,00000323 | 823.512,79 | -0,00000560 | -59,77% |
| 3 Jahre | 0,300 | 0,300 | 0,00000044 | 455.388,51 | -0,299996 | -100,00% |
| 5 Jahre | 0,300 | 0,300 | 0,00000044 | 455.388,51 | -0,299996 | -100,00% |
DERIETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 0,00000379 | 0,00000010 | 2,71% | 0,00000369 | 0,00000392 | 0,00000367 | 885.006,00 |
| 01 Mai 2024 | 0,00000369 | -0,00000019 | -4,90% | 0,00000388 | 0,00000413 | 0,00000366 | 851.346,00 |
| 30 Apr 2024 | 0,00000388 | -0,00000001 | -0,26% | 0,00000691 | 0,00000696 | 0,00000383 | 2.326.399,00 |
| 29 Apr 2024 | 0,00000389 | -0,00000036 | -8,47% | 0,00000425 | 0,00000425 | 0,00000379 | 779.903,00 |
| 28 Apr 2024 | 0,00000425 | -0,00000006 | -1,39% | 0,00000432 | 0,00000449 | 0,00000423 | 758.148,00 |
| 27 Apr 2024 | 0,00000431 | 0,00000008 | 1,89% | 0,00000423 | 0,00000436 | 0,00000415 | 741.829,00 |
| 26 Apr 2024 | 0,00000423 | -0,00000056 | -11,69% | 0,00000479 | 0,00000479 | 0,00000419 | 702.496,00 |
| 25 Apr 2024 | 0,00000479 | -0,00000013 | -2,64% | 0,00000492 | 0,00000493 | 0,00000472 | 666.400,00 |
| 24 Apr 2024 | 0,00000492 | -0,00000023 | -4,47% | 0,00000515 | 0,00000523 | 0,00000491 | 626.761,00 |
| 23 Apr 2024 | 0,00000515 | 0,00000055 | 11,96% | 0,00000691 | 0,00000696 | 0,00000444 | 1.919.030,00 |
| 22 Apr 2024 | 0,00000460 | 0,00000006 | 1,32% | 0,00000454 | 0,00000511 | 0,00000426 | 682.740,00 |
| 21 Apr 2024 | 0,00000454 | -0,00000016 | -3,40% | 0,00000470 | 0,00000479 | 0,00000451 | 749.866,00 |
| 20 Apr 2024 | 0,00000470 | 0,00000011 | 2,40% | 0,00000460 | 0,00000489 | 0,00000448 | 743.867,00 |
| 19 Apr 2024 | 0,00000459 | -0,00000014 | -2,96% | 0,00000474 | 0,00000525 | 0,00000458 | 691.343,00 |
| 18 Apr 2024 | 0,00000473 | 0,00000042 | 9,74% | 0,00000445 | 0,00000475 | 0,00000441 | 754.305,00 |
| 17 Apr 2024 | 0,00000431 | 0,00000006 | 1,41% | 0,00000425 | 0,00000553 | 0,00000420 | 718.756,00 |
| 16 Apr 2024 | 0,00000425 | 0,00000003 | 0,71% | 0,00000424 | 0,00000438 | 0,00000406 | 2.106.301,00 |
| 15 Apr 2024 | 0,00000422 | -0,00000017 | -3,87% | 0,00000444 | 0,00000460 | 0,00000421 | 736.765,00 |
| 14 Apr 2024 | 0,00000439 | 0,00000029 | 7,07% | 0,00000410 | 0,00000467 | 0,00000404 | 725.226,00 |
| 13 Apr 2024 | 0,00000410 | 0,00000033 | 8,75% | 0,00000377 | 0,00000423 | 0,00000362 | 673.275,00 |
| 12 Apr 2024 | 0,00000377 | -0,00000100 | -19,19% | 0,00000521 | 0,00000528 | 0,00000363 | 559.475,00 |
| 11 Apr 2024 | 0,00000521 | -0,00000004 | -0,76% | 0,00000525 | 0,00000525 | 0,00000504 | 336.661,00 |
| 10 Apr 2024 | 0,00000525 | -0,00000003 | -0,57% | 0,00000528 | 0,00000548 | 0,00000515 | 153.183,00 |
| 09 Apr 2024 | 0,00000528 | -0,00000017 | -3,12% | 0,00000544 | 0,00000547 | 0,00000525 | 1.682.192,00 |
| 08 Apr 2024 | 0,00000545 | -0,00000010 | -1,80% | 0,00000555 | 0,00000558 | 0,00000543 | 314.511,00 |
| 07 Apr 2024 | 0,00000555 | 0,00000002 | 0,36% | 0,00000553 | 0,00000558 | 0,00000551 | 540.412,00 |
| 06 Apr 2024 | 0,00000553 | 0,00000005 | 0,91% | 0,00000548 | 0,00000563 | 0,00000544 | 470.533,00 |
| 05 Apr 2024 | 0,00000548 | -0,00000045 | -7,59% | 0,00000593 | 0,00000593 | 0,00000511 | 146.447,00 |
| 04 Apr 2024 | 0,00000593 | -0,00000038 | -6,02% | 0,00000631 | 0,00000645 | 0,00000593 | 33.251,00 |
| 03 Apr 2024 | 0,00000631 | -0,00000003 | -0,47% | 0,00000634 | 0,00000669 | 0,00000604 | 107.889,00 |
