Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00031786 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1732924921 | DELTA/ETH | https://analytics.sushi.com/tokens/0x9ea3b5b4ec044b70375236a281986106457b20ef | ETH | 1 | https://analytics.sushi.com/tokens/0x9ea3b5b4ec044b70375236a281986106457b20ef | 0 | 11 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DELTA/ETH | https://v2.info.uniswap.org/token/0x9ea3b5b4ec044b70375236a281986106457b20ef | ETH | 2 | https://v2.info.uniswap.org/token/0x9ea3b5b4ec044b70375236a281986106457b20ef | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 1.05871219 | 0.10110809 | 9.55010161921 | 0.84370851 | 1.1708532 | 0 | CX |
| 4 | 0.79935114 | 0.36046914 | 45.095218104 | 0.75116675 | 1.7569242 | 0 | CX |
| 12 | 0.70835736 | 0.45146292 | 63.7337797972 | 0.70647881 | 1.7569242 | 0 | CX |
| 26 | 1.21146763 | -0.05164735 | -4.26320511758 | 0.68551912 | 1.7569242 | 0.04555532 | CX |
| 52 | 0.82249588 | 0.3373244 | 41.0122905418 | 0.68551912 | 2.02797172 | 0.65996289 | CX |
| 156 | 4.16100665 | -3.00118637 | -72.1264497378 | 0.64074693 | 4.43258475 | 1.58280474 | CX |
| 260 | 0 | 0 | 0 | 0 | 4.69235779 | 1.81300858 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732924200 | 1.14271305 | 0 | 0.39 | 1.13838062 | 1.15967406 | 1.12527525 | 0 |
| 1732837800 | 1.13824712 | -0.03 | -2.31 | 1.16051957 | 1.16295438 | 1.12392753 | 0 |
| 1732751400 | 1.16517622 | 0.11 | 10.21 | 1.05971981 | 1.1708532 | 1.04942432 | 0 |
| 1732665000 | 1.05726275 | -0.03 | -2.59 | 1.08485935 | 1.10033596 | 1.03441497 | 0 |
| 1732578600 | 1.08533614 | 0.02 | 1.54 | 1.01039747 | 1.12478893 | 0.84370851 | 0 |
| 1732492200 | 1.0688265 | -0.01 | -1.12 | 1.08572393 | 1.09752607 | 1.04635061 | 0 |
| 1732405800 | 1.08096239 | 0.02 | 2.30 | 1.05871219 | 1.11234471 | 1.05622652 | 0 |
| 1732319400 | 1.05665564 | -0.02 | -1.46 | 1.06891232 | 1.09006272 | 1.03937994 | 0 |
| 1732233000 | 1.07229117 | 0.09 | 9.64 | 0.97754028 | 1.07589252 | 0.96541392 | 0 |
| 1732146600 | 0.97798211 | -0.01163 | -1.18 | 0.98969525 | 1.00472367 | 0.96490217 | 0 |
| 1732060200 | 0.9896126 | -0.033258 | -3.25 | 1.02223776 | 1.02223776 | 0.97754982 | 0 |
| 1731973800 | 1.0228703 | 0.05 | 4.76 | 1.01039747 | 1.7569242 | 0.84370851 | 0 |
| 1731887400 | 0.97639916 | -0.017778 | -1.79 | 0.99700921 | 1.00419284 | 0.96935221 | 0 |
| 1731801000 | 0.99417707 | 0.01026687 | 1.04 | 0.98088099 | 1.02290526 | 0.97720653 | 0 |
| 1731714600 | 0.9839102 | 0.01187207 | 1.22 | 0.97672338 | 0.99520376 | 0.95860536 | 0 |
| 1731628200 | 0.97203813 | -0.043493 | -4.28 | 1.01450422 | 1.03063244 | 0.96554425 | 0 |
| 1731541800 | 1.01553091 | -0.02 | -1.72 | 1.03151291 | 1.06071471 | 0.99210463 | 0 |
| 1731455400 | 1.03326114 | -0.04 | -3.38 | 1.06665869 | 1.09340343 | 1.02254926 | 0 |
| 1731369000 | 1.06940818 | 0.06 | 5.57 | 1.01180559 | 1.07557784 | 0.99162784 | 0 |
| 1731282600 | 1.01297214 | 0.02 | 1.56 | 0.99077915 | 1.03184984 | 0.9835383 | 0 |
| 1731196200 | 0.99737475 | 0.05674119 | 6.03 | 0.9413106 | 1.00353169 | 0.94114849 | 0 |
| 1731109800 | 0.94063356 | 0.01856303 | 2.01 | 0.93179069 | 0.94880574 | 0.91887604 | 0 |
| 1731023400 | 0.92207053 | 0.05649325 | 6.53 | 0.86216664 | 0.92795094 | 0.8597064 | 0 |
| 1730937000 | 0.86557728 | 0.09403571 | 12.19 | 0.77129046 | 0.87218558 | 0.7709885 | 0 |
| 1730850600 | 0.77154157 | 0.01111238 | 1.46 | 0.76536873 | 0.78767933 | 0.75706941 | 0 |
| 1730764200 | 0.76042919 | -0.020632 | -2.64 | 1.01039747 | 1.01912273 | 0.75116675 | 0 |
| 1730677800 | 0.78106148 | -0.009498 | -1.20 | 0.79276191 | 0.79285091 | 0.76634138 | 0 |
| 1730591400 | 0.79055914 | -0.007622 | -0.95 | 0.79935114 | 0.80159841 | 0.787104 | 0 |
| 1730505000 | 0.79818142 | -0.002076 | -0.26 | 0.80147763 | 0.82175074 | 0.78610274 | 0 |
| 1730418600 | 0.80025705 | -0.045276 | -5.35 | 0.84538045 | 0.84778983 | 0.7965508 | 0 |
| 1730332200 | 0.84553302 | 0.00799735 | 0.95 | 0.8374117 | 0.86384494 | 0.82826369 | 0 |
| 1730245800 | 0.83753567 | 0.02213895 | 2.72 | 0.81515832 | 0.8520428 | 0.8140331 | 0 |
| 1730159400 | 0.81539672 | 0.01882049 | 2.36 | 1.01039747 | 1.01912273 | 0.79087382 | 0 |
| 1730073000 | 0.79657623 | 0.00842965 | 1.07 | 0.78719936 | 0.80188449 | 0.78285103 | 0 |
| 1729986600 | 0.78814658 | 0.02095015 | 2.73 | 0.77459939 | 0.79493925 | 0.77198976 | 0 |
| 1729900200 | 0.76719643 | -0.037473 | -4.66 | 0.80601985 | 0.81307634 | 0.75978075 | 0 |
| 1729813800 | 0.80466894 | 0.00305145 | 0.38 | 0.80081012 | 0.81284748 | 0.79750438 | 0 |
| 1729727400 | 0.80161749 | -0.032171 | -3.86 | 0.83280591 | 0.83359102 | 0.78163681 | 0 |
| 1729641000 | 0.8337881 | -0.013747 | -1.62 | 0.84867348 | 0.84867348 | 0.8286038 | 0 |
| 1729554600 | 0.84753554 | -0.023652 | -2.71 | 0.87349835 | 0.87884475 | 0.84467162 | 0 |
| 1729468200 | 0.8711875 | 0.02930987 | 3.48 | 0.84253878 | 0.87518936 | 0.83803471 | 0 |
| 1729381800 | 0.84187763 | 0.00193894 | 0.23 | 0.83956679 | 0.84619417 | 0.83686816 | 0 |
| 1729295400 | 0.83993869 | 0.01262222 | 1.53 | 1.01039747 | 1.01912273 | 0.8293762 | 0 |
| 1729209000 | 0.82731647 | -0.002371 | -0.29 | 1.01039747 | 1.01912273 | 0.82544427 | 0 |
| 1729122600 | 0.8296877 | 0.00395735 | 0.48 | 0.82840991 | 0.84040912 | 0.82407747 | 0 |
| 1729036200 | 0.82573035 | -0.009707 | -1.16 | 0.83569526 | 0.85262448 | 0.80958624 | 0 |
| 1728949800 | 0.83543779 | 0.0509911 | 6.50 | 1.01039747 | 1.01912273 | 0.79970715 | 0 |
| 1728863400 | 0.78444669 | -0.002762 | -0.35 | 0.78797811 | 0.78902705 | 0.77460892 | 0 |
| 1728777000 | 0.78720889 | 0.01356308 | 1.75 | 0.77524464 | 0.79080071 | 0.77419253 | 0 |
| 1728690600 | 0.77364581 | 0.01625219 | 2.15 | 0.75727284 | 0.78515234 | 0.75660533 | 0 |
| 1728604200 | 0.75739362 | 0.00460261 | 0.61 | 0.75372552 | 0.76678003 | 0.74076319 | 0 |
| 1728517800 | 0.75279101 | -0.023105 | -2.98 | 0.77484096 | 0.78433862 | 0.74803583 | 0 |
| 1728431400 | 0.77589626 | 0.00432608 | 0.56 | 0.77212644 | 0.78198963 | 0.76484426 | 0 |
| 1728345000 | 0.77157018 | -0.003897 | -0.50 | 1.01039747 | 1.39826547 | 0.76535602 | 0 |
| 1728258600 | 0.77546714 | 0.00776214 | 1.01 | 0.76618245 | 0.78012379 | 0.76535602 | 0 |
| 1728172200 | 0.767705 | 0.00022886 | 0.03 | 0.76921166 | 0.77154157 | 0.75985704 | 0 |
| 1728085800 | 0.76747614 | 0.0204225 | 2.73 | 0.74756539 | 0.77549575 | 0.74391318 | 0 |
| 1727999400 | 0.74705364 | -0.003468 | -0.46 | 1.01039747 | 1.01912273 | 0.73547718 | 0 |
| 1727913000 | 0.75052149 | -0.028706 | -3.68 | 0.77884917 | 0.79406831 | 0.74889405 | 0 |
| 1727826600 | 0.77922743 | -0.045441 | -5.51 | 0.82736415 | 0.84438873 | 0.77122689 | 0 |
| 1727740200 | 0.82466869 | -0.018795 | -2.23 | 0.84519291 | 0.8455807 | 0.81857214 | 0 |
| 1727653800 | 0.84346376 | -0.007034 | -0.83 | 0.85061243 | 0.85287241 | 0.83798703 | 0 |
| 1727567400 | 0.850498 | -0.006967 | -0.81 | 0.85796453 | 0.85977315 | 0.84358454 | 0 |
| 1727481000 | 0.85746549 | 0.02164309 | 2.59 | 0.83566983 | 0.86697268 | 0.83168069 | 0 |
| 1727394600 | 0.8358224 | 0.0172439 | 2.11 | 0.82090523 | 0.8470969 | 0.81354041 | 0 |
| 1727308200 | 0.8185785 | -0.025394 | -3.01 | 0.84267228 | 0.84698247 | 0.81347684 | 0 |
| 1727221800 | 0.84397233 | 0.00200252 | 0.24 | 0.84174731 | 0.8489532 | 0.82507238 | 0 |
| 1727135400 | 0.84196981 | 0.02119172 | 2.58 | 1.01039747 | 1.01912273 | 0.83696352 | 0 |
| 1727049000 | 0.82077809 | -0.011726 | -1.41 | 0.83147725 | 0.83330177 | 0.8036645 | 0 |
| 1726962600 | 0.83250394 | 0.02058779 | 2.54 | 0.81355313 | 0.83320006 | 0.80476112 | 0 |
| 1726876200 | 0.81191615 | 0.02774918 | 3.54 | 0.78362661 | 0.81730388 | 0.77568965 | 0 |
| 1726789800 | 0.78416697 | 0.03567343 | 4.77 | 0.75718384 | 0.79115989 | 0.75543879 | 0 |
| 1726703400 | 0.74849354 | 0.00540997 | 0.73 | 0.74378604 | 0.7501496 | 0.72459047 | 0 |
| 1726617000 | 0.74308357 | 0.01160507 | 1.59 | 0.72956816 | 0.75997147 | 0.71963821 | 0 |
| 1726530600 | 0.7314785 | -0.005315 | -0.72 | 0.73778484 | 0.74171041 | 0.71717162 | 0 |
| 1726444200 | 0.73679312 | -0.031535 | -4.10 | 0.76853144 | 0.77213915 | 0.73400549 | 0 |
| 1726357800 | 0.76832801 | -0.00808 | -1.04 | 0.77618233 | 0.77618233 | 0.76061672 | 0 |
| 1726271400 | 0.77640801 | 0.02510458 | 3.34 | 0.75045474 | 0.78280017 | 0.74312807 | 0 |
| 1726185000 | 0.75130343 | 0.00643349 | 0.86 | 0.74382736 | 0.75860785 | 0.73672001 | 0 |
| 1726098600 | 0.74486994 | -0.014335 | -1.89 | 0.7580961 | 0.75815013 | 0.72517533 | 0 |
| 1726012200 | 0.75920543 | 0.00829297 | 1.10 | 0.74905934 | 0.76217106 | 0.73810906 | 0 |
| 1725925800 | 0.75091246 | 0.0193831 | 2.65 | 1.01039747 | 1.01912273 | 0.7230711 | 0 |
| 1725839400 | 0.73152936 | 0.01012384 | 1.40 | 0.72127201 | 0.73998443 | 0.71317612 | 0 |
| 1725753000 | 0.72140552 | 0.01496803 | 2.12 | 0.70835736 | 0.73398641 | 0.70647881 | 0 |
| 1725666600 | 0.70643749 | -0.046427 | -6.17 | 0.75342037 | 0.76472665 | 0.68551912 | 0 |
| 1725580200 | 0.75286412 | -0.024259 | -3.12 | 0.77857581 | 0.78377918 | 0.74688199 | 0 |
| 1725493800 | 0.77712319 | -0.000979 | -0.13 | 0.76908452 | 0.79084521 | 0.73534368 | 0 |
| 1725407400 | 0.7781022 | -0.028267 | -3.51 | 0.80625506 | 0.81060021 | 0.77463117 | 0 |
| 1725321000 | 0.80636949 | 0.03376626 | 4.37 | 1.01039747 | 1.01912273 | 0.77379838 | 0 |
| 1725234600 | 0.77260323 | -0.025728 | -3.22 | 0.79824817 | 0.79947829 | 0.76493962 | 0 |
| 1725148200 | 0.79833081 | -0.004892 | -0.61 | 0.80265053 | 0.80475794 | 0.79244405 | 0 |
| 1725061800 | 0.80322268 | -0.00013 | -0.02 | 0.80282535 | 0.80698296 | 0.77594393 | 0 |
|
DELTAA/ETH 0,000318 ETH
+0,00%
|
DELTAA/USD $ 1,16
+1,54%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
