Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
DuckDaoDime | DDIMEUR | Crypto | 29.571.813 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-1,17 | -4,79% | 23,35 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
24,52 | 24,57 | 22,91 | 24,52 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Cryptocurrency | 08:13:33 | 0,00000000 | 12,31 | EUR |
DDIMEUR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 51,67 | 79,77 | 7,83 | 367,70 | -28,32 | -54,82% |
5 Jahre | 3,51 | 4.112,62 | 1,98 | 386,32 | 19,83 | 564,67% |
DDIMEUR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 24,63 | -1,06 | -4,13% | 25,68 | 26,03 | 23,95 | 0,00 |
30 Apr 2024 | 25,69 | 0,300 | 1,17% | 24,63 | 25,82 | 10,16 | 0,00 |
29 Apr 2024 | 25,39 | -0,210 | -0,82% | 25,63 | 25,94 | 25,33 | 0,00 |
28 Apr 2024 | 25,60 | -0,150 | -0,57% | 25,73 | 25,76 | 25,25 | 0,00 |
27 Apr 2024 | 25,75 | -0,200 | -0,75% | 25,95 | 26,10 | 25,58 | 0,00 |
26 Apr 2024 | 25,94 | 0,010 | 0,02% | 25,93 | 26,25 | 25,35 | 0,00 |
25 Apr 2024 | 25,94 | -0,820 | -3,08% | 26,83 | 27,04 | 25,65 | 0,00 |
24 Apr 2024 | 26,76 | -0,320 | -1,19% | 27,05 | 27,19 | 26,62 | 0,00 |
23 Apr 2024 | 27,08 | 0,730 | 2,76% | 24,63 | 27,22 | 10,16 | 0,00 |
22 Apr 2024 | 26,36 | 0,030 | 0,11% | 26,26 | 26,66 | 26,06 | 0,00 |
21 Apr 2024 | 26,33 | 0,370 | 1,42% | 25,81 | 26,52 | 25,60 | 0,00 |
20 Apr 2024 | 25,96 | 0,210 | 0,80% | 25,68 | 26,52 | 24,39 | 0,00 |
19 Apr 2024 | 25,75 | 0,920 | 3,73% | 24,85 | 25,92 | 24,59 | 0,00 |
18 Apr 2024 | 24,83 | -1,06 | -4,09% | 25,93 | 26,20 | 24,23 | 0,00 |
17 Apr 2024 | 25,89 | 0,130 | 0,50% | 25,78 | 26,10 | 25,07 | 0,00 |
16 Apr 2024 | 25,76 | -0,880 | -3,29% | 24,63 | 27,10 | 24,29 | 0,00 |
15 Apr 2024 | 26,63 | 0,030 | 0,11% | 26,23 | 27,18 | 25,44 | 0,00 |
14 Apr 2024 | 26,60 | -0,700 | -2,56% | 27,33 | 27,75 | 25,29 | 0,00 |
13 Apr 2024 | 27,30 | -0,880 | -3,11% | 28,20 | 28,70 | 26,72 | 0,00 |
12 Apr 2024 | 28,18 | -0,150 | -0,53% | 28,27 | 28,60 | 28,00 | 0,00 |
11 Apr 2024 | 28,33 | 0,810 | 2,95% | 27,49 | 28,54 | 26,98 | 0,00 |
10 Apr 2024 | 27,52 | -0,910 | -3,21% | 28,43 | 28,47 | 27,17 | 0,00 |
09 Apr 2024 | 28,43 | 0,770 | 2,78% | 24,63 | 28,93 | 24,29 | 0,00 |
08 Apr 2024 | 27,66 | 0,180 | 0,64% | 27,43 | 27,98 | 27,43 | 0,00 |
07 Apr 2024 | 27,48 | 0,400 | 1,48% | 26,98 | 27,72 | 26,88 | 0,00 |
06 Apr 2024 | 27,08 | -0,180 | -0,65% | 27,29 | 27,36 | 26,38 | 0,00 |
05 Apr 2024 | 27,26 | 0,900 | 3,41% | 26,26 | 27,51 | 25,94 | 0,00 |
04 Apr 2024 | 26,36 | 0,100 | 0,39% | 26,29 | 26,72 | 25,91 | 0,00 |
03 Apr 2024 | 26,26 | -1,79 | -6,38% | 28,00 | 28,00 | 25,93 | 0,00 |
02 Apr 2024 | 28,05 | -0,450 | -1,59% | 24,63 | 28,08 | 24,29 | 0,00 |
01 Apr 2024 | 28,50 | 0,630 | 2,25% | 27,88 | 28,53 | 27,88 | 0,00 |
31 Mär 2024 | 27,87 | -0,080 | -0,30% | 28,02 | 28,11 | 27,87 | 0,00 |