Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
ScryDddToken | DDDUST | Crypto | 279.986 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,000023 | 3,56% | 0,000669 | 0,000668 | 0,00067 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,000646 | 0,000679 | 0,000638 | 0,000646 | 0,000627 - 0,002077 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GATE | 17:28:34 | 17.889,44 | 0,000669 | UST |
DDDUST Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,000677 | 0,000897 | 0,000629 | 22.470.993,29 | -0,00000800 | -1,18% |
1 Monat | 0,000832 | 0,001062 | 0,000629 | 19.768.913,89 | -0,000163 | -19,59% |
3 Monate | 0,000885 | 0,001373 | 0,000629 | 22.657.846,96 | -0,000216 | -24,41% |
6 Monate | 0,000673 | 0,002077 | 0,000629 | 23.925.286,26 | -0,00000400 | -0,59% |
1 Jahr | 0,001255 | 0,002077 | 0,000627 | 19.933.680,31 | -0,000586 | -46,69% |
3 Jahre | 0,006525 | 0,015 | 0,0005 | 12.211.241,45 | -0,005856 | -89,75% |
5 Jahre | 0,003257 | 0,015 | 0,0005 | 11.796.094,90 | -0,002588 | -79,46% |
DDDUST 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 0,000646 | -0,00000500 | -0,77% | 0,000651 | 0,000655 | 0,000629 | 22.410.711,00 |
03 Mai 2024 | 0,000651 | -0,000014 | -2,11% | 0,000665 | 0,000769 | 0,00064 | 22.055.733,00 |
02 Mai 2024 | 0,000665 | -0,000025 | -3,62% | 0,00069 | 0,000834 | 0,000639 | 22.351.725,00 |
01 Mai 2024 | 0,00069 | 0,000013 | 1,92% | 0,000677 | 0,00078 | 0,000676 | 16.596.114,00 |
30 Apr 2024 | 0,000677 | -0,000018 | -2,59% | 0,000879 | 0,000897 | 0,000671 | 36.506.402,00 |
29 Apr 2024 | 0,000695 | 0,000018 | 2,66% | 0,000677 | 0,000695 | 0,000677 | 19.157.205,00 |
28 Apr 2024 | 0,000677 | 0,00 | 0,00% | 0,000677 | 0,000682 | 0,000672 | 18.219.060,00 |
27 Apr 2024 | 0,000677 | 0,00 | 0,00% | 0,000677 | 0,000678 | 0,000675 | 20.328.172,00 |
26 Apr 2024 | 0,000677 | -0,00000900 | -1,31% | 0,000687 | 0,000688 | 0,000667 | 20.197.723,00 |
25 Apr 2024 | 0,000686 | -0,00001 | -1,44% | 0,000695 | 0,0007 | 0,00068 | 19.738.942,00 |
24 Apr 2024 | 0,000696 | -0,000024 | -3,33% | 0,000721 | 0,000723 | 0,000693 | 18.702.601,00 |
23 Apr 2024 | 0,00072 | -0,000013 | -1,77% | 0,000879 | 0,000897 | 0,000699 | 29.698.744,00 |
22 Apr 2024 | 0,000733 | -0,00000700 | -0,95% | 0,00074 | 0,000746 | 0,00073 | 18.290.892,00 |
21 Apr 2024 | 0,00074 | 0,000038 | 5,41% | 0,000705 | 0,00076 | 0,000702 | 16.077.358,00 |
20 Apr 2024 | 0,000702 | -0,000021 | -2,90% | 0,000724 | 0,000728 | 0,000698 | 17.024.742,00 |
19 Apr 2024 | 0,000723 | -0,000012 | -1,63% | 0,000735 | 0,000778 | 0,000691 | 19.324.431,00 |
18 Apr 2024 | 0,000735 | 0,00000900 | 1,24% | 0,000726 | 0,001062 | 0,000724 | 19.574.894,00 |
17 Apr 2024 | 0,000726 | 0,00 | 0,00% | 0,000727 | 0,000729 | 0,000726 | 18.789.036,00 |
16 Apr 2024 | 0,000726 | 0,00 | 0,00% | 0,000725 | 0,000734 | 0,000723 | 30.715.397,00 |
15 Apr 2024 | 0,000726 | -0,000032 | -4,22% | 0,000725 | 0,000751 | 0,00071 | 17.794.527,00 |
14 Apr 2024 | 0,000758 | -0,000054 | -6,65% | 0,000812 | 0,000819 | 0,000725 | 15.148.209,00 |
13 Apr 2024 | 0,000812 | -0,000043 | -5,03% | 0,000848 | 0,000856 | 0,000809 | 15.723.773,00 |
12 Apr 2024 | 0,000855 | 0,000013 | 1,54% | 0,000844 | 0,000874 | 0,000841 | 16.238.908,00 |
11 Apr 2024 | 0,000842 | -0,000014 | -1,64% | 0,00086 | 0,000866 | 0,000837 | 15.615.233,00 |
10 Apr 2024 | 0,000856 | 0,00000700 | 0,82% | 0,000851 | 0,000878 | 0,00084 | 16.263.981,00 |
09 Apr 2024 | 0,000849 | 0,000013 | 1,56% | 0,000838 | 0,000887 | 0,000835 | 27.625.620,00 |
08 Apr 2024 | 0,000836 | 0,000018 | 2,20% | 0,000818 | 0,000839 | 0,000815 | 12.793.159,00 |
07 Apr 2024 | 0,000818 | -0,000012 | -1,45% | 0,000832 | 0,000834 | 0,000812 | 10.566.283,00 |
06 Apr 2024 | 0,00083 | 0,00000700 | 0,85% | 0,000823 | 0,000844 | 0,00081 | 17.982.360,00 |
05 Apr 2024 | 0,000823 | 0,000013 | 1,60% | 0,000808 | 0,000831 | 0,000807 | 11.471.598,00 |