Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| ScryDddToken | DDDGBP | Crypto | 253.424 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000448 | -0,96% | 0,00046 | 0,00046 | 0,00046 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000466 | 0,000467 | 0,000455 | 0,000465 | 0,000267 - 0,002266 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 08:52:35 | 8.361,24 | 0,00046 | GBP |
DDDGBP Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000516 | 0,000545 | 0,000453 | 17.115.991,80 | -0,000056 | -10,84% |
| 1 Monat | 0,000522 | 0,000575 | 0,000453 | 13.324.852,49 | -0,000062 | -11,90% |
| 3 Monate | 0,000351 | 0,000821 | 0,000351 | 15.634.436,42 | 0,000109 | 31,07% |
| 6 Monate | 0,000292 | 0,000873 | 0,000273 | 16.881.572,62 | 0,000168 | 57,64% |
| 1 Jahr | 0,000926 | 0,002266 | 0,000267 | 11.610.766,17 | -0,000465 | -50,28% |
| 3 Jahre | 0,004617 | 0,010439 | 0,000267 | 7.590.301,61 | -0,004157 | -90,03% |
| 5 Jahre | 0,018993 | 0,021879 | 0,000267 | 5.714.020,68 | -0,018533 | -97,58% |
DDDGBP 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 0,000466 | -0,000019 | -3,92% | 0,000485 | 0,000486 | 0,000453 | 15.214.943,00 |
| 01 Mai 2024 | 0,000485 | -0,000023 | -4,53% | 0,000508 | 0,000515 | 0,000474 | 14.311.498,00 |
| 30 Apr 2024 | 0,000508 | 0,00000500 | 0,99% | 0,000524 | 0,000545 | 0,000494 | 31.221.904,00 |
| 29 Apr 2024 | 0,000503 | -0,00000044 | -0,09% | 0,000503 | 0,000511 | 0,000502 | 14.111.203,00 |
| 28 Apr 2024 | 0,000504 | -0,00000700 | -1,37% | 0,00051 | 0,000511 | 0,000501 | 15.151.939,00 |
| 27 Apr 2024 | 0,000511 | -0,00000500 | -0,97% | 0,000516 | 0,000518 | 0,000507 | 15.422.927,00 |
| 26 Apr 2024 | 0,000515 | -0,00000038 | -0,07% | 0,000516 | 0,000521 | 0,000504 | 14.377.526,00 |
| 25 Apr 2024 | 0,000516 | -0,000017 | -3,19% | 0,000535 | 0,000538 | 0,000511 | 13.976.524,00 |
| 24 Apr 2024 | 0,000533 | -0,00000800 | -1,48% | 0,000541 | 0,000544 | 0,000531 | 12.476.794,00 |
| 23 Apr 2024 | 0,000542 | 0,000017 | 3,24% | 0,000524 | 0,000549 | 0,000507 | 26.536.674,00 |
| 22 Apr 2024 | 0,000525 | -0,00000012 | -0,02% | 0,000525 | 0,000532 | 0,000521 | 13.262.806,00 |
| 21 Apr 2024 | 0,000525 | 0,00000700 | 1,35% | 0,000517 | 0,00053 | 0,000512 | 12.200.082,00 |
| 20 Apr 2024 | 0,000518 | 0,00000700 | 1,37% | 0,000509 | 0,000526 | 0,000484 | 14.354.944,00 |
| 19 Apr 2024 | 0,000511 | 0,000018 | 3,65% | 0,000494 | 0,000515 | 0,000488 | 13.364.625,00 |
| 18 Apr 2024 | 0,000493 | -0,00002 | -3,90% | 0,000513 | 0,000519 | 0,000481 | 12.211.543,00 |
| 17 Apr 2024 | 0,000513 | 0,00000300 | 0,59% | 0,000509 | 0,000517 | 0,000497 | 14.036.982,00 |
| 16 Apr 2024 | 0,000509 | -0,00002 | -3,78% | 0,000524 | 0,000536 | 0,000503 | 27.805.086,00 |
| 15 Apr 2024 | 0,000529 | 0,00000200 | 0,38% | 0,000524 | 0,000531 | 0,000507 | 9.881.562,00 |
| 14 Apr 2024 | 0,000527 | -0,000014 | -2,58% | 0,000542 | 0,000548 | 0,000502 | 6.329.286,00 |
| 13 Apr 2024 | 0,000542 | -0,000016 | -2,87% | 0,000559 | 0,000569 | 0,000531 | 2.535.590,00 |
| 12 Apr 2024 | 0,000558 | -0,00000400 | -0,71% | 0,000562 | 0,000568 | 0,000555 | 2.723.562,00 |
| 11 Apr 2024 | 0,000562 | 0,000017 | 3,12% | 0,000545 | 0,000566 | 0,000537 | 5.001.577,00 |
| 10 Apr 2024 | 0,000545 | -0,000019 | -3,36% | 0,000564 | 0,000565 | 0,000539 | 1.890.289,00 |
| 09 Apr 2024 | 0,000565 | 0,000018 | 3,29% | 0,000521 | 0,000575 | 0,000521 | 18.900.767,00 |
| 08 Apr 2024 | 0,000547 | 0,00000400 | 0,74% | 0,000542 | 0,000552 | 0,000542 | 10.709.414,00 |
| 07 Apr 2024 | 0,000543 | 0,00000700 | 1,31% | 0,000535 | 0,000549 | 0,000533 | 11.339.757,00 |
| 06 Apr 2024 | 0,000536 | -0,00000500 | -0,92% | 0,000541 | 0,000543 | 0,000525 | 11.402.155,00 |
| 05 Apr 2024 | 0,000541 | 0,000018 | 3,44% | 0,000522 | 0,000546 | 0,000515 | 12.343.897,00 |
| 04 Apr 2024 | 0,000523 | 0,00000200 | 0,38% | 0,000521 | 0,00053 | 0,000515 | 10.984.234,00 |
| 03 Apr 2024 | 0,000521 | -0,000035 | -6,29% | 0,000555 | 0,000555 | 0,000515 | 6.821.017,00 |
