Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| ScryDddToken | DDDEUR | Crypto | 281.188 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000929 | 1,59% | 0,000594 | 0,000594 | 0,000594 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000585 | 0,000598 | 0,000582 | 0,000585 | 0,000236 - 0,002356 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 01:01:13 | 10.962,15 | 0,000592 | EUR |
DDDEUR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000596 | 0,000674 | 0,000236 | 16.859.802,29 | -0,00000236 | -0,40% |
| 1 Monat | 0,000626 | 0,000674 | 0,000236 | 13.477.033,71 | -0,000032 | -5,04% |
| 3 Monate | 0,000432 | 0,00096 | 0,000236 | 15.591.582,26 | 0,000162 | 37,45% |
| 6 Monate | 0,000324 | 0,00096 | 0,000236 | 16.805.794,10 | 0,00027 | 83,50% |
| 1 Jahr | 0,001053 | 0,002356 | 0,000236 | 11.658.305,95 | -0,000459 | -43,57% |
| 3 Jahre | 0,005164 | 0,012141 | 0,000236 | 7.630.321,87 | -0,00457 | -88,50% |
| 5 Jahre | 0,021772 | 0,024817 | 0,000236 | 5.743.810,19 | -0,021178 | -97,27% |
DDDEUR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 0,000585 | 0,000034 | 6,17% | 0,000551 | 0,000589 | 0,000548 | 13.942.488,00 |
| 03 Mai 2024 | 0,000551 | 0,00000600 | 1,10% | 0,000545 | 0,000556 | 0,000532 | 14.064.639,00 |
| 02 Mai 2024 | 0,000545 | -0,000026 | -4,55% | 0,000568 | 0,00057 | 0,000531 | 15.214.943,00 |
| 01 Mai 2024 | 0,000571 | -0,000025 | -4,20% | 0,000595 | 0,000603 | 0,000555 | 14.311.498,00 |
| 30 Apr 2024 | 0,000595 | 0,00000700 | 1,19% | 0,000667 | 0,000674 | 0,000236 | 31.221.904,00 |
| 29 Apr 2024 | 0,000589 | -0,00000500 | -0,84% | 0,000594 | 0,000601 | 0,000587 | 14.111.203,00 |
| 28 Apr 2024 | 0,000593 | -0,00000300 | -0,50% | 0,000596 | 0,000597 | 0,000585 | 15.151.939,00 |
| 27 Apr 2024 | 0,000597 | -0,00000500 | -0,83% | 0,000602 | 0,000605 | 0,000593 | 15.422.927,00 |
| 26 Apr 2024 | 0,000601 | 0,00000013 | 0,02% | 0,000601 | 0,000608 | 0,000588 | 14.377.526,00 |
| 25 Apr 2024 | 0,000601 | -0,000019 | -3,06% | 0,000622 | 0,000627 | 0,000595 | 13.976.524,00 |
| 24 Apr 2024 | 0,00062 | -0,00000700 | -1,12% | 0,000627 | 0,00063 | 0,000617 | 12.476.794,00 |
| 23 Apr 2024 | 0,000628 | 0,000017 | 2,78% | 0,000667 | 0,000674 | 0,000236 | 26.536.674,00 |
| 22 Apr 2024 | 0,000611 | 0,00000068 | 0,11% | 0,000609 | 0,000618 | 0,000604 | 13.262.806,00 |
| 21 Apr 2024 | 0,00061 | 0,00000900 | 1,50% | 0,000598 | 0,000615 | 0,000593 | 12.200.082,00 |
| 20 Apr 2024 | 0,000602 | 0,00000500 | 0,84% | 0,000595 | 0,000615 | 0,000565 | 14.354.944,00 |
| 19 Apr 2024 | 0,000597 | 0,000021 | 3,65% | 0,000576 | 0,000601 | 0,00057 | 13.364.625,00 |
| 18 Apr 2024 | 0,000576 | -0,000025 | -4,17% | 0,000601 | 0,000607 | 0,000562 | 12.211.543,00 |
| 17 Apr 2024 | 0,0006 | 0,00000300 | 0,50% | 0,000598 | 0,000605 | 0,000581 | 14.036.982,00 |
| 16 Apr 2024 | 0,000597 | -0,00002 | -3,24% | 0,000667 | 0,000674 | 0,00059 | 27.805.086,00 |
| 15 Apr 2024 | 0,000617 | 0,00000070 | 0,11% | 0,000608 | 0,00063 | 0,00059 | 9.881.562,00 |
| 14 Apr 2024 | 0,000617 | -0,000016 | -2,53% | 0,000634 | 0,000643 | 0,000586 | 6.329.286,00 |
| 13 Apr 2024 | 0,000633 | -0,00002 | -3,06% | 0,000654 | 0,000665 | 0,000619 | 2.535.590,00 |
| 12 Apr 2024 | 0,000653 | -0,00000300 | -0,46% | 0,000655 | 0,000663 | 0,000649 | 2.723.562,00 |
| 11 Apr 2024 | 0,000657 | 0,000019 | 2,98% | 0,000637 | 0,000662 | 0,000625 | 5.001.577,00 |
| 10 Apr 2024 | 0,000638 | -0,000021 | -3,19% | 0,000659 | 0,00066 | 0,00063 | 1.890.289,00 |
| 09 Apr 2024 | 0,000659 | 0,000018 | 2,81% | 0,000667 | 0,000674 | 0,000643 | 18.900.767,00 |
| 08 Apr 2024 | 0,000641 | 0,00000400 | 0,63% | 0,000636 | 0,000649 | 0,000636 | 10.709.414,00 |
| 07 Apr 2024 | 0,000637 | 0,00000900 | 1,43% | 0,000626 | 0,000643 | 0,000623 | 11.339.757,00 |
| 06 Apr 2024 | 0,000628 | -0,00000400 | -0,63% | 0,000633 | 0,000634 | 0,000612 | 11.402.155,00 |
| 05 Apr 2024 | 0,000632 | 0,000021 | 3,44% | 0,000609 | 0,000638 | 0,000601 | 12.343.897,00 |
